Spot 233.67
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 22.35 | 21.07 | +1.00 | 70.4% | 212.5 | 70.4% | -0.00 | 0.10 | 0.01 | 0.20 | — |
| — | 17.75 | 19.85 | 18.80 | +0.99 | 66.6% | 215 | 66.6% | -0.01 | 0.10 | 0.01 | 0.18 | — |
| — | 14.50 | 17.80 | 16.15 | +0.99 | 61.6% | 217.5 | 61.6% | -0.01 | 0.04 | 0.03 | 0.05 | — |
| — | 13.15 | 14.50 | 13.82 | +0.98 | 56.5% | 220 | 56.5% | -0.02 | 0.04 | 0.04 | 0.05 | — |
| — | 9.90 | 12.85 | 11.38 | +0.96 | 51.7% | 222.5 | 51.7% | -0.04 | 0.07 | 0.06 | 0.09 | — |
| — | 8.05 | 9.20 | 8.62 | +0.93 | 47.2% | 225 | 47.2% | -0.07 | 0.14 | 0.12 | 0.17 | — |
| — | 5.00 | 7.35 | 6.17 | +0.87 | 43.6% | 227.5 | 43.6% | -0.13 | 0.33 | 0.25 | 0.41 | — |
| — | 4.00 | 4.85 | 4.42 | +0.76 | 41.7% | 230 | 41.7% | -0.24 | 0.81 | 0.67 | 0.96 | — |
| — | 2.41 | 2.90 | 2.65 | +0.58 | 41.0% | 232.5 | 41.0% | -0.42 | 1.51 | 1.35 | 1.67 | — |
| — | 1.29 | 1.40 | 1.34 | +0.38 | 40.6% | 235 | 40.6% | -0.62 | 2.80 | 2.40 | 3.20 | — |
| — | 0.63 | 0.68 | 0.66 | +0.22 | 41.4% | 237.5 | 41.4% | -0.79 | 4.50 | 3.75 | 5.25 | — |
| — | 0.27 | 0.34 | 0.30 | +0.11 | 43.3% | 240 | 43.3% | -0.89 | 6.95 | 5.75 | 8.15 | — |
| — | 0.11 | 0.16 | 0.14 | +0.06 | 46.0% | 242.5 | 46.0% | -0.94 | 9.22 | 8.15 | 10.30 | — |
| — | 0.05 | 0.08 | 0.07 | +0.03 | 49.1% | 245 | 49.1% | -0.97 | 11.82 | 10.65 | 13.00 | — |
| — | — | 0.73 | — | +0.02 | 51.9% | 247.5 | 51.9% | -0.99 | 14.32 | 13.15 | 15.50 | — |
| — | — | 0.02 | — | +0.01 | 54.3% | 250 | 54.3% | -0.99 | 16.68 | 15.55 | 17.80 | — |
| — | — | 0.01 | — | +0.00 | 56.3% | 252.5 | 56.3% | -1.00 | 19.32 | 18.15 | 20.50 | — |
| — | — | 0.01 | — | +0.00 | 58.1% | 255 | 58.1% | -1.00 | 21.73 | 20.65 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.