Spot 233.67
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 22.60 | 21.15 | +0.98 | 39.7% | 212.5 | 39.7% | -0.06 | 0.33 | 0.12 | 0.53 | — |
| — | 17.05 | 20.05 | 18.55 | +0.96 | 39.0% | 215 | 39.0% | -0.09 | 0.55 | 0.52 | 0.57 | — |
| — | 14.55 | 17.05 | 15.80 | +0.94 | 38.4% | 217.5 | 38.4% | -0.12 | 0.88 | 0.67 | 1.08 | — |
| — | 12.10 | 14.80 | 13.45 | +0.90 | 37.9% | 220 | 37.9% | -0.17 | 1.11 | 1.03 | 1.20 | — |
| — | 10.55 | 12.20 | 11.38 | +0.85 | 37.5% | 222.5 | 37.5% | -0.22 | 1.59 | 1.46 | 1.72 | — |
| — | 8.75 | 10.50 | 9.62 | +0.78 | 37.2% | 225 | 37.2% | -0.28 | 2.21 | 1.97 | 2.45 | — |
| — | 6.95 | 8.20 | 7.58 | +0.70 | 36.9% | 227.5 | 36.9% | -0.35 | 3.12 | 2.75 | 3.50 | — |
| — | 5.60 | 6.75 | 6.17 | +0.62 | 36.7% | 230 | 36.7% | -0.43 | 4.20 | 3.85 | 4.55 | — |
| — | 4.40 | 5.20 | 4.80 | +0.52 | 36.5% | 232.5 | 36.5% | -0.51 | 5.15 | 4.80 | 5.50 | — |
| — | 3.60 | 3.85 | 3.73 | +0.43 | 36.5% | 235 | 36.5% | -0.59 | 6.75 | 6.25 | 7.25 | — |
| — | 2.46 | 3.15 | 2.81 | +0.35 | 36.6% | 237.5 | 36.6% | -0.66 | 8.25 | 7.50 | 9.00 | — |
| — | 2.03 | 2.42 | 2.23 | +0.28 | 36.8% | 240 | 36.8% | -0.73 | 10.28 | 9.55 | 11.00 | — |
| — | 1.31 | 1.82 | 1.56 | +0.22 | 37.2% | 242.5 | 37.2% | -0.79 | 12.10 | 11.20 | 13.00 | — |
| — | 1.15 | 1.25 | 1.20 | +0.17 | 37.8% | 245 | 37.8% | -0.84 | 14.35 | 13.15 | 15.55 | — |
| — | 0.78 | 1.00 | 0.89 | +0.13 | 38.5% | 247.5 | 38.5% | -0.87 | 16.52 | 15.25 | 17.80 | — |
| — | 0.56 | 0.67 | 0.61 | +0.10 | 39.4% | 250 | 39.4% | -0.90 | 18.85 | 17.65 | 20.05 | — |
| — | 0.31 | 0.52 | 0.41 | +0.08 | 40.4% | 252.5 | 40.4% | -0.92 | 21.25 | 20.05 | 22.45 | — |
| — | 0.10 | 0.45 | 0.28 | +0.06 | 41.5% | 255 | 41.5% | -0.94 | 23.73 | 22.45 | 25.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.