Spot 237.04
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.00 | 22.80 | 21.90 | +1.00 | 38.0% | 215 | 38.0% | -0.04 | 0.28 | 0.18 | 0.39 | — |
| — | 17.70 | 20.55 | 19.12 | +0.99 | 36.8% | 217.5 | 36.8% | -0.06 | 0.34 | 0.18 | 0.51 | — |
| — | 16.45 | 18.20 | 17.32 | +0.99 | 35.7% | 220 | 35.7% | -0.08 | 0.48 | 0.43 | 0.54 | — |
| — | 12.70 | 15.45 | 14.07 | +0.97 | 34.8% | 222.5 | 34.8% | -0.12 | 0.79 | 0.60 | 0.98 | — |
| — | 11.55 | 13.15 | 12.35 | +0.95 | 34.0% | 225 | 34.0% | -0.16 | 1.10 | 0.84 | 1.37 | — |
| — | 8.95 | 10.70 | 9.82 | +0.90 | 33.0% | 227.5 | 33.0% | -0.22 | 1.56 | 1.32 | 1.80 | — |
| — | 7.40 | 8.55 | 7.97 | +0.82 | 33.2% | 230 | 33.2% | -0.31 | 2.21 | 2.08 | 2.35 | — |
| — | 6.00 | 6.75 | 6.38 | +0.70 | 33.7% | 232.5 | 33.7% | -0.40 | 3.17 | 2.80 | 3.55 | — |
| — | 4.40 | 5.00 | 4.70 | +0.58 | 34.3% | 235 | 34.3% | -0.49 | 4.33 | 3.95 | 4.70 | — |
| — | 3.35 | 3.80 | 3.58 | +0.46 | 35.0% | 237.5 | 35.0% | -0.58 | 5.65 | 5.15 | 6.15 | — |
| — | 2.58 | 2.80 | 2.69 | +0.37 | 35.5% | 240 | 35.5% | -0.66 | 7.25 | 6.60 | 7.90 | — |
| — | 1.71 | 2.05 | 1.88 | +0.28 | 36.0% | 242.5 | 36.0% | -0.73 | 9.20 | 8.55 | 9.85 | — |
| — | 1.25 | 1.46 | 1.35 | +0.22 | 36.5% | 245 | 36.5% | -0.79 | 11.10 | 10.25 | 11.95 | — |
| — | 0.74 | 1.08 | 0.91 | +0.16 | 37.0% | 247.5 | 37.0% | -0.84 | 13.32 | 12.25 | 14.40 | — |
| — | 0.70 | 0.77 | 0.73 | +0.12 | 37.5% | 250 | 37.5% | -0.88 | 15.82 | 14.45 | 17.20 | — |
| — | 0.40 | 0.60 | 0.50 | +0.10 | 38.2% | 252.5 | 38.2% | -0.91 | 17.50 | 16.15 | 18.85 | — |
| — | 0.29 | 0.44 | 0.36 | +0.07 | 39.0% | 255 | 39.0% | -0.93 | 20.32 | 18.80 | 21.85 | — |
| — | 0.17 | 0.43 | 0.30 | +0.05 | 39.9% | 257.5 | 39.9% | -0.95 | 22.70 | 21.40 | 24.00 | — |
| — | 0.09 | 0.20 | 0.14 | +0.04 | 40.9% | 260 | 40.9% | -0.96 | 25.32 | 23.95 | 26.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.