Spot 237.04
· 128 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.05 | 22.75 | 21.40 | +0.97 | 38.1% | 215 | 38.1% | -0.10 | 0.94 | 0.78 | 1.09 | — |
| — | 17.55 | 20.40 | 18.98 | +0.95 | 37.6% | 217.5 | 37.6% | -0.13 | 1.23 | 1.02 | 1.44 | — |
| — | 16.05 | 18.40 | 17.23 | +0.91 | 37.2% | 220 | 37.2% | -0.16 | 1.52 | 1.40 | 1.65 | — |
| — | 14.20 | 15.65 | 14.93 | +0.86 | 37.0% | 222.5 | 37.0% | -0.20 | 1.94 | 1.60 | 2.28 | — |
| — | 12.80 | 13.50 | 13.15 | +0.81 | 36.9% | 225 | 36.9% | -0.25 | 2.60 | 2.38 | 2.83 | — |
| — | 10.60 | 12.10 | 11.35 | +0.73 | 36.9% | 227.5 | 36.9% | -0.30 | 3.27 | 2.90 | 3.65 | — |
| — | 9.65 | 10.40 | 10.03 | +0.66 | 37.0% | 230 | 37.0% | -0.36 | 4.28 | 4.00 | 4.55 | — |
| — | 7.70 | 8.80 | 8.25 | +0.59 | 37.1% | 232.5 | 37.1% | -0.42 | 5.30 | 4.95 | 5.65 | — |
| — | 6.50 | 7.30 | 6.90 | +0.53 | 37.2% | 235 | 37.2% | -0.48 | 6.50 | 6.10 | 6.90 | — |
| — | 5.85 | 6.05 | 5.95 | +0.47 | 37.3% | 237.5 | 37.3% | -0.54 | 7.80 | 7.35 | 8.25 | — |
| — | 4.80 | 5.40 | 5.10 | +0.41 | 37.1% | 240 | 37.1% | -0.60 | 9.25 | 8.70 | 9.80 | — |
| — | 3.10 | 3.30 | 3.20 | +0.30 | 37.3% | 245 | 37.3% | -0.71 | 12.57 | 11.65 | 13.50 | — |
| — | 2.02 | 2.20 | 2.11 | +0.22 | 37.6% | 250 | 37.6% | -0.80 | 16.57 | 15.60 | 17.55 | — |
| — | 1.21 | 1.38 | 1.29 | +0.15 | 38.0% | 255 | 38.0% | -0.86 | 21.02 | 20.00 | 22.05 | — |
| — | 0.78 | 0.98 | 0.88 | +0.10 | 38.6% | 260 | 38.6% | -0.92 | 25.48 | 24.45 | 26.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.