Spot 238.65
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.30 | 24.90 | 23.60 | — | — | 215 | — | — | 0.04 | 0.02 | 0.07 | — |
| — | 19.80 | 22.45 | 21.12 | — | — | 217.5 | — | — | — | — | 0.12 | — |
| — | 17.40 | 19.90 | 18.65 | — | — | 220 | — | — | 0.09 | 0.05 | 0.12 | — |
| — | 14.90 | 17.00 | 15.95 | — | — | 222.5 | — | — | 0.12 | 0.10 | 0.15 | — |
| — | 12.50 | 15.10 | 13.80 | — | — | 225 | — | — | 0.20 | 0.15 | 0.24 | — |
| — | 10.15 | 12.75 | 11.45 | — | — | 227.5 | — | — | 0.32 | 0.24 | 0.39 | — |
| — | 8.25 | 10.55 | 9.40 | — | — | 230 | — | — | 0.55 | 0.38 | 0.72 | — |
| — | 6.20 | 8.15 | 7.17 | — | — | 232.5 | — | — | 1.10 | 1.00 | 1.21 | — |
| — | 5.15 | 5.65 | 5.40 | — | — | 235 | — | — | 1.72 | 1.52 | 1.92 | — |
| — | 3.65 | 4.10 | 3.88 | — | — | 237.5 | — | — | 2.77 | 2.28 | 3.25 | — |
| — | 2.50 | 2.81 | 2.65 | — | — | 240 | — | — | 4.05 | 3.80 | 4.30 | — |
| — | 1.66 | 1.85 | 1.75 | — | — | 242.5 | — | — | 5.78 | 5.00 | 6.55 | — |
| — | 1.07 | 1.21 | 1.14 | — | — | 245 | — | — | 7.30 | 6.75 | 7.85 | — |
| — | 0.63 | 0.83 | 0.73 | — | — | 247.5 | — | — | 9.88 | 8.80 | 10.95 | — |
| — | 0.42 | 0.49 | 0.46 | — | — | 250 | — | — | 11.90 | 10.65 | 13.15 | — |
| — | 0.24 | 0.33 | 0.28 | — | — | 252.5 | — | — | 14.50 | 13.45 | 15.55 | — |
| — | 0.10 | 0.35 | 0.23 | — | — | 255 | — | — | 16.68 | 15.40 | 17.95 | — |
| — | 0.11 | 0.25 | 0.18 | — | — | 257.5 | — | — | 19.35 | 18.25 | 20.45 | — |
| — | 0.06 | 0.12 | 0.09 | — | — | 260 | — | — | 21.88 | 20.25 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.