Spot 238.65
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.75 | 24.90 | 23.82 | — | — | 215 | — | — | 0.32 | 0.27 | 0.37 | — |
| — | 20.35 | 22.45 | 21.40 | — | — | 217.5 | — | — | 0.41 | 0.29 | 0.52 | — |
| — | 18.70 | 19.90 | 19.30 | — | — | 220 | — | — | 0.59 | 0.56 | 0.63 | — |
| — | 15.80 | 18.20 | 17.00 | — | — | 222.5 | — | — | 0.84 | 0.74 | 0.94 | — |
| — | 14.25 | 16.25 | 15.25 | — | — | 225 | — | — | 1.13 | 0.84 | 1.42 | — |
| — | 11.80 | 13.95 | 12.88 | — | — | 227.5 | — | — | 1.55 | 1.29 | 1.82 | — |
| — | 10.65 | 11.45 | 11.05 | +0.75 | 35.8% | 230 | 35.8% | -0.25 | 2.13 | 2.01 | 2.26 | — |
| — | 8.50 | 9.80 | 9.15 | +0.68 | 35.6% | 232.5 | 35.6% | -0.32 | 2.90 | 2.54 | 3.25 | — |
| — | 7.35 | 7.90 | 7.62 | +0.62 | 35.5% | 235 | 35.5% | -0.38 | 3.90 | 3.40 | 4.40 | — |
| — | 5.60 | 6.65 | 6.12 | +0.55 | 35.4% | 237.5 | 35.4% | -0.45 | 4.97 | 4.60 | 5.35 | — |
| — | 4.85 | 5.15 | 5.00 | +0.48 | 35.4% | 240 | 35.4% | -0.53 | 6.17 | 5.95 | 6.40 | — |
| — | 3.85 | 4.15 | 4.00 | +0.41 | 35.4% | 242.5 | 35.4% | -0.60 | 7.70 | 7.10 | 8.30 | — |
| — | 2.87 | 3.40 | 3.13 | +0.34 | 35.5% | 245 | 35.5% | -0.66 | 9.43 | 8.65 | 10.20 | — |
| — | 1.97 | 2.62 | 2.29 | +0.28 | 35.7% | 247.5 | 35.7% | -0.72 | 11.40 | 10.70 | 12.10 | — |
| — | 1.75 | 1.88 | 1.81 | +0.23 | 35.9% | 250 | 35.9% | -0.78 | 13.05 | 12.25 | 13.85 | — |
| — | 1.03 | 1.60 | 1.31 | +0.18 | 36.2% | 252.5 | 36.2% | -0.82 | 15.15 | 14.10 | 16.20 | — |
| — | 1.01 | 1.13 | 1.07 | +0.15 | 36.6% | 255 | 36.6% | -0.86 | 17.43 | 16.20 | 18.65 | — |
| — | 0.51 | 0.95 | 0.73 | +0.11 | 37.1% | 257.5 | 37.1% | -0.89 | 19.95 | 19.00 | 20.90 | — |
| — | 0.46 | 0.65 | 0.56 | +0.09 | 37.7% | 260 | 37.7% | -0.92 | 22.20 | 21.20 | 23.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.