Spot 235.96
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 24.05 | 22.77 | +0.99 | 56.9% | 212.5 | 56.9% | -0.01 | 0.12 | 0.01 | 0.24 | — |
| — | 19.60 | 21.80 | 20.70 | +0.99 | 54.4% | 215 | 54.4% | -0.01 | — | — | 0.05 | — |
| — | 16.50 | 19.10 | 17.80 | +0.99 | 51.5% | 217.5 | 51.5% | -0.02 | — | — | 0.06 | — |
| — | 14.55 | 17.10 | 15.82 | +0.98 | 48.2% | 220 | 48.2% | -0.02 | 0.06 | 0.03 | 0.08 | — |
| — | 12.20 | 14.70 | 13.45 | +0.96 | 44.8% | 222.5 | 44.8% | -0.04 | — | — | 0.32 | — |
| — | 9.65 | 12.00 | 10.82 | +0.94 | 41.5% | 225 | 41.5% | -0.06 | 0.17 | 0.14 | 0.20 | — |
| — | 7.90 | 10.20 | 9.05 | +0.91 | 38.5% | 227.5 | 38.5% | -0.09 | 0.28 | 0.20 | 0.36 | — |
| — | 6.40 | 6.85 | 6.62 | +0.83 | 36.3% | 230 | 36.3% | -0.17 | 0.61 | 0.53 | 0.69 | — |
| — | 4.50 | 4.90 | 4.70 | +0.72 | 35.2% | 232.5 | 35.2% | -0.28 | 1.12 | 1.06 | 1.18 | — |
| — | 2.82 | 3.10 | 2.96 | +0.57 | 34.9% | 235 | 34.9% | -0.43 | 1.96 | 1.77 | 2.14 | — |
| — | 1.73 | 1.90 | 1.81 | +0.41 | 35.4% | 237.5 | 35.4% | -0.59 | 3.35 | 3.00 | 3.70 | — |
| — | 0.99 | 1.04 | 1.01 | +0.27 | 35.9% | 240 | 35.9% | -0.73 | 5.12 | 4.80 | 5.45 | — |
| — | 0.49 | 0.56 | 0.53 | +0.15 | 35.7% | 242.5 | 35.7% | -0.85 | 7.17 | 6.70 | 7.65 | — |
| — | 0.22 | 0.30 | 0.26 | +0.08 | 36.0% | 245 | 36.0% | -0.92 | 9.47 | 8.25 | 10.70 | — |
| — | 0.12 | 0.15 | 0.14 | +0.04 | 37.6% | 247.5 | 37.6% | -0.96 | 12.53 | 11.40 | 13.65 | — |
| — | 0.06 | 0.08 | 0.07 | +0.03 | 39.9% | 250 | 39.9% | -0.98 | 14.80 | 13.45 | 16.15 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 42.5% | 252.5 | 42.5% | -0.99 | 17.38 | 16.10 | 18.65 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 45.4% | 255 | 45.4% | -0.99 | 19.68 | 18.80 | 20.55 | — |
| — | — | 0.24 | — | +0.01 | 49.0% | 257.5 | 49.0% | -1.00 | 22.32 | 21.05 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.