Spot 235.96
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.40 | 24.95 | 23.68 | +0.96 | 39.0% | 212.5 | 39.0% | -0.04 | 0.24 | 0.20 | 0.28 | — |
| — | 20.00 | 22.55 | 21.27 | +0.95 | 37.8% | 215 | 37.8% | -0.05 | 0.33 | 0.23 | 0.43 | — |
| — | 17.00 | 19.75 | 18.38 | +0.93 | 36.7% | 217.5 | 36.7% | -0.07 | 0.44 | 0.32 | 0.56 | — |
| — | 16.30 | 17.85 | 17.07 | +0.90 | 35.8% | 220 | 35.8% | -0.10 | 0.66 | 0.55 | 0.77 | — |
| — | 13.75 | 15.90 | 14.82 | +0.87 | 34.9% | 222.5 | 34.9% | -0.13 | 0.94 | 0.71 | 1.16 | — |
| — | 11.80 | 13.35 | 12.57 | +0.82 | 34.1% | 225 | 34.1% | -0.18 | 1.22 | 1.08 | 1.36 | — |
| — | 9.50 | 10.70 | 10.10 | +0.77 | 33.5% | 227.5 | 33.5% | -0.23 | 1.71 | 1.37 | 2.05 | — |
| — | 7.95 | 9.00 | 8.47 | +0.71 | 32.9% | 230 | 32.9% | -0.30 | 2.40 | 2.24 | 2.56 | — |
| — | 6.25 | 7.15 | 6.70 | +0.63 | 32.5% | 232.5 | — | — | 3.10 | 2.75 | 3.45 | — |
| — | 5.35 | 5.65 | 5.50 | +0.55 | 32.2% | 235 | 32.2% | -0.45 | 4.35 | 4.10 | 4.60 | — |
| — | 4.00 | 4.40 | 4.20 | +0.47 | 32.0% | 237.5 | 32.0% | -0.54 | 5.50 | 5.25 | 5.75 | — |
| — | 3.00 | 3.30 | 3.15 | +0.39 | 32.0% | 240 | 32.0% | -0.62 | 7.00 | 6.75 | 7.25 | — |
| — | 2.03 | 2.54 | 2.29 | +0.31 | 32.1% | 242.5 | 32.1% | -0.69 | 8.88 | 8.00 | 9.75 | — |
| — | 1.65 | 1.86 | 1.75 | +0.24 | 32.3% | 245 | 32.3% | -0.76 | 10.78 | 9.75 | 11.80 | — |
| — | 1.01 | 1.38 | 1.20 | +0.19 | 32.7% | 247.5 | 32.7% | -0.82 | 13.35 | 12.05 | 14.65 | — |
| — | 0.89 | 1.00 | 0.94 | +0.14 | 33.2% | 250 | 33.2% | -0.86 | 15.28 | 14.25 | 16.30 | — |
| — | 0.57 | 0.74 | 0.66 | +0.11 | 33.8% | 252.5 | 33.8% | -0.90 | 17.68 | 16.25 | 19.10 | — |
| — | 0.46 | 0.54 | 0.50 | +0.08 | 34.6% | 255 | 34.6% | -0.93 | 19.85 | 18.80 | 20.90 | — |
| — | 0.32 | 0.45 | 0.39 | +0.06 | 35.5% | 257.5 | 35.5% | -0.95 | 22.68 | 21.55 | 23.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.