Spot 237.34
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.30 | 22.75 | 21.52 | +0.99 | 57.0% | 215 | 57.0% | -0.01 | — | — | 0.05 | — |
| — | 18.35 | 20.40 | 19.38 | +0.99 | 53.8% | 217.5 | 53.8% | -0.01 | 0.04 | 0.02 | 0.07 | — |
| — | 15.85 | 17.75 | 16.80 | +0.98 | 50.1% | 220 | 50.1% | -0.02 | 0.06 | 0.03 | 0.08 | — |
| — | 12.85 | 15.55 | 14.20 | +0.97 | 46.5% | 222.5 | 46.5% | -0.03 | 0.08 | 0.05 | 0.11 | — |
| — | 10.90 | 12.80 | 11.85 | +0.96 | 43.3% | 225 | 43.3% | -0.04 | 0.14 | 0.10 | 0.17 | — |
| — | 8.05 | 10.50 | 9.28 | +0.93 | 40.7% | 227.5 | 40.7% | -0.07 | 0.23 | 0.16 | 0.29 | — |
| — | 6.55 | 7.90 | 7.22 | +0.87 | 38.6% | 230 | 38.6% | -0.13 | 0.48 | 0.40 | 0.56 | — |
| — | 4.85 | 6.40 | 5.62 | +0.78 | 37.1% | 232.5 | 37.1% | -0.22 | 0.89 | 0.77 | 1.01 | — |
| — | 3.65 | 4.00 | 3.83 | +0.65 | 35.9% | 235 | 35.9% | -0.35 | 1.57 | 1.45 | 1.70 | — |
| — | 2.26 | 2.50 | 2.38 | +0.50 | 35.1% | 237.5 | 35.1% | -0.51 | 2.71 | 2.45 | 2.96 | — |
| — | 1.20 | 1.57 | 1.39 | +0.34 | 34.6% | 240 | 34.6% | -0.66 | 4.15 | 3.90 | 4.40 | — |
| — | 0.70 | 0.81 | 0.76 | +0.20 | 34.7% | 242.5 | 34.7% | -0.80 | 6.25 | 5.65 | 6.85 | — |
| — | 0.34 | 0.43 | 0.39 | +0.11 | 35.6% | 245 | 35.6% | -0.89 | 8.90 | 7.70 | 10.10 | — |
| — | 0.20 | 0.24 | 0.22 | +0.06 | 37.4% | 247.5 | 37.4% | -0.94 | 11.10 | 9.75 | 12.45 | — |
| — | 0.10 | 0.14 | 0.12 | +0.04 | 40.0% | 250 | 40.0% | -0.96 | 13.68 | 12.50 | 14.85 | — |
| — | 0.06 | 0.08 | 0.07 | +0.03 | 43.2% | 252.5 | 43.2% | -0.98 | 15.90 | 14.55 | 17.25 | — |
| — | 0.03 | 0.11 | 0.07 | +0.02 | 46.9% | 255 | 46.9% | -0.98 | 18.38 | 17.30 | 19.45 | — |
| — | — | 0.15 | — | +0.01 | 50.6% | 257.5 | 50.6% | -0.99 | 21.00 | 19.80 | 22.20 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 54.2% | 260 | 54.2% | -0.99 | 23.15 | 21.50 | 24.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.