Spot 237.34
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.75 | 23.30 | 22.02 | +0.96 | 38.0% | 215 | 38.0% | -0.04 | 0.26 | 0.22 | 0.30 | — |
| — | 18.45 | 20.85 | 19.65 | +0.94 | 37.1% | 217.5 | 37.1% | -0.06 | 0.43 | 0.28 | 0.58 | — |
| — | 16.00 | 18.85 | 17.43 | +0.92 | 36.3% | 220 | 36.3% | -0.09 | 0.60 | 0.46 | 0.74 | — |
| — | 13.85 | 16.05 | 14.95 | +0.89 | 35.7% | 222.5 | 35.7% | -0.12 | 0.73 | 0.46 | 1.01 | — |
| — | 12.30 | 13.95 | 13.12 | +0.85 | 35.1% | 225 | 35.1% | -0.16 | 1.09 | 0.90 | 1.28 | — |
| — | 10.60 | 12.15 | 11.38 | +0.80 | 34.6% | 227.5 | 34.6% | -0.20 | 1.48 | 1.34 | 1.61 | — |
| — | 8.80 | 10.15 | 9.47 | +0.74 | 34.2% | 230 | 34.2% | -0.26 | 2.21 | 1.95 | 2.47 | — |
| — | 7.20 | 8.15 | 7.67 | +0.67 | 33.8% | 232.5 | 33.8% | -0.34 | 2.87 | 2.49 | 3.25 | — |
| — | 5.80 | 6.80 | 6.30 | +0.59 | 33.5% | 235 | 33.5% | -0.41 | 3.98 | 3.60 | 4.35 | — |
| — | 4.50 | 5.45 | 4.97 | +0.51 | 33.3% | 237.5 | 33.3% | -0.49 | 4.97 | 4.45 | 5.50 | — |
| — | 3.40 | 4.00 | 3.70 | +0.43 | 33.2% | 240 | 33.2% | -0.57 | 6.28 | 6.00 | 6.55 | — |
| — | 2.51 | 3.10 | 2.81 | +0.35 | 33.1% | 242.5 | 33.1% | -0.65 | 8.10 | 7.55 | 8.65 | — |
| — | 1.80 | 2.31 | 2.06 | +0.28 | 33.2% | 245 | 33.2% | -0.72 | 9.65 | 9.10 | 10.20 | — |
| — | 1.25 | 1.67 | 1.46 | +0.22 | 33.3% | 247.5 | 33.3% | -0.78 | 11.95 | 11.25 | 12.65 | — |
| — | 1.01 | 1.25 | 1.13 | +0.17 | 33.6% | 250 | 33.6% | -0.83 | 14.43 | 13.15 | 15.70 | — |
| — | 0.56 | 0.90 | 0.73 | +0.13 | 33.9% | 252.5 | 33.9% | -0.87 | 16.62 | 15.55 | 17.70 | — |
| — | 0.36 | 0.83 | 0.59 | +0.10 | 34.4% | 255 | 34.4% | -0.91 | 18.77 | 17.35 | 20.20 | — |
| — | 0.21 | 0.62 | 0.41 | +0.07 | 34.9% | 257.5 | 34.9% | -0.93 | 21.18 | 19.80 | 22.55 | — |
| — | 0.29 | 0.45 | 0.37 | +0.05 | 35.5% | 260 | 35.5% | -0.95 | 23.55 | 22.15 | 24.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.