Spot 233.60
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.30 | 22.70 | 21.50 | +1.00 | 58.0% | 212.5 | 58.0% | -0.00 | — | — | 0.03 | — |
| — | 17.60 | 20.25 | 18.93 | +1.00 | 57.1% | 215 | — | — | — | — | 0.01 | — |
| — | 15.15 | 17.75 | 16.45 | — | — | 217.5 | 56.0% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 12.60 | 14.35 | 13.47 | — | — | 220 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 10.15 | 12.75 | 11.45 | — | — | 222.5 | — | — | 0.07 | 0.02 | 0.11 | — |
| — | 8.00 | 10.10 | 9.05 | +0.94 | 46.2% | 225 | 46.2% | -0.06 | 0.12 | 0.06 | 0.18 | — |
| — | 5.60 | 7.20 | 6.40 | +0.90 | 41.3% | 227.5 | 41.3% | -0.10 | 0.24 | 0.15 | 0.33 | — |
| — | 4.00 | 4.55 | 4.28 | +0.80 | 37.3% | 230 | 37.3% | -0.20 | 0.47 | 0.40 | 0.55 | — |
| — | 2.01 | 2.76 | 2.38 | +0.62 | 35.4% | 232.5 | 35.4% | -0.39 | 1.22 | 1.04 | 1.40 | — |
| — | 1.21 | 1.35 | 1.28 | +0.39 | 36.5% | 235 | 36.5% | -0.61 | 2.55 | 2.15 | 2.95 | — |
| — | 0.47 | 0.59 | 0.53 | +0.21 | 37.4% | 237.5 | 37.4% | -0.79 | 4.30 | 3.70 | 4.90 | — |
| — | 0.18 | 0.23 | 0.20 | +0.09 | 37.5% | 240 | 37.5% | -0.91 | 6.50 | 6.05 | 6.95 | — |
| — | 0.05 | 0.12 | 0.09 | +0.04 | 38.7% | 242.5 | 38.7% | -0.97 | 8.70 | 7.50 | 9.90 | — |
| — | 0.02 | 0.06 | 0.04 | +0.02 | 42.4% | 245 | 42.4% | -0.98 | 11.45 | 10.45 | 12.45 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 48.1% | 247.5 | 48.1% | -0.99 | 13.57 | 12.30 | 14.85 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 54.6% | 250 | 54.6% | -0.99 | 16.43 | 14.80 | 18.05 | — |
| — | — | 0.03 | — | +0.01 | 61.4% | 252.5 | 61.4% | -0.99 | 18.93 | 17.30 | 20.55 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 67.6% | 255 | 67.6% | -0.99 | 21.48 | 20.50 | 22.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.