Spot 233.60
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 23.15 | 21.52 | +0.96 | 37.4% | 212.5 | 37.4% | -0.04 | 0.32 | 0.08 | 0.56 | — |
| — | 18.05 | 20.70 | 19.38 | +0.94 | 36.3% | 215 | 36.3% | -0.05 | 0.28 | 0.22 | 0.33 | — |
| — | 15.70 | 18.45 | 17.07 | +0.92 | 35.4% | 217.5 | 35.4% | -0.08 | 0.48 | 0.30 | 0.66 | — |
| — | 13.60 | 14.95 | 14.28 | +0.89 | 34.6% | 220 | 34.6% | -0.11 | 0.63 | 0.46 | 0.80 | — |
| — | 11.65 | 13.85 | 12.75 | +0.84 | 34.1% | 222.5 | 34.1% | -0.15 | 1.06 | 0.85 | 1.27 | — |
| — | 9.40 | 10.70 | 10.05 | +0.79 | 33.8% | 225 | 33.8% | -0.21 | 1.41 | 1.20 | 1.61 | — |
| — | 7.85 | 9.10 | 8.47 | +0.72 | 33.6% | 227.5 | 33.6% | -0.28 | 2.04 | 1.76 | 2.33 | — |
| — | 6.20 | 7.05 | 6.62 | +0.65 | 33.6% | 230 | 33.6% | -0.36 | 2.85 | 2.70 | 3.00 | — |
| — | 4.80 | 5.65 | 5.22 | +0.56 | 33.6% | 232.5 | 33.6% | -0.44 | 3.92 | 3.55 | 4.30 | — |
| — | 3.70 | 4.45 | 4.08 | +0.48 | 33.7% | 235 | 33.7% | -0.53 | 5.30 | 4.95 | 5.65 | — |
| — | 2.77 | 3.25 | 3.01 | +0.39 | 33.9% | 237.5 | 33.9% | -0.61 | 6.92 | 6.45 | 7.40 | — |
| — | 2.17 | 2.43 | 2.30 | +0.32 | 34.1% | 240 | 34.1% | -0.69 | 8.30 | 7.65 | 8.95 | — |
| — | 1.45 | 1.86 | 1.66 | +0.25 | 34.4% | 242.5 | 34.4% | -0.76 | 10.25 | 9.45 | 11.05 | — |
| — | 1.00 | 1.27 | 1.14 | +0.19 | 34.8% | 245 | 34.8% | -0.82 | 12.10 | 10.85 | 13.35 | — |
| — | 0.58 | 1.10 | 0.84 | +0.15 | 35.2% | 247.5 | 35.2% | -0.86 | 14.55 | 13.00 | 16.10 | — |
| — | 0.45 | 0.65 | 0.55 | +0.11 | 35.7% | 250 | 35.7% | -0.90 | 16.75 | 15.70 | 17.80 | — |
| — | 0.33 | 0.54 | 0.43 | +0.08 | 36.3% | 252.5 | 36.3% | -0.93 | 19.05 | 17.45 | 20.65 | — |
| — | 0.16 | 0.41 | 0.28 | +0.06 | 37.0% | 255 | 37.0% | -0.95 | 21.23 | 19.90 | 22.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.