Spot 236.08
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.55 | 25.60 | 24.07 | +0.98 | 38.7% | 212.5 | 38.7% | -0.02 | 0.09 | 0.03 | 0.14 | — |
| — | 20.05 | 22.45 | 21.25 | +0.97 | 37.7% | 215 | 37.7% | -0.04 | 0.16 | 0.12 | 0.20 | — |
| — | 17.55 | 19.75 | 18.65 | +0.95 | 36.7% | 217.5 | 36.7% | -0.05 | 0.27 | 0.16 | 0.38 | — |
| — | 15.05 | 17.65 | 16.35 | +0.93 | 35.9% | 220 | 35.9% | -0.07 | 0.35 | 0.32 | 0.39 | — |
| — | 12.70 | 15.35 | 14.03 | +0.90 | 35.1% | 222.5 | 35.1% | -0.11 | 0.52 | 0.33 | 0.70 | — |
| — | 11.15 | 13.10 | 12.12 | +0.85 | 34.5% | 225 | 34.5% | -0.15 | 0.82 | 0.58 | 1.07 | — |
| — | 9.10 | 10.70 | 9.90 | +0.80 | 34.0% | 227.5 | 34.0% | -0.21 | 1.23 | 0.96 | 1.49 | — |
| — | 7.30 | 8.70 | 8.00 | +0.72 | 33.5% | 230 | 33.5% | -0.28 | 1.81 | 1.61 | 2.02 | — |
| — | 5.90 | 6.75 | 6.33 | +0.64 | 33.2% | 232.5 | 33.2% | -0.37 | 2.72 | 2.50 | 2.94 | — |
| — | 4.60 | 4.95 | 4.78 | +0.54 | 32.9% | 235 | 32.9% | -0.46 | 3.77 | 3.45 | 4.10 | — |
| — | 3.40 | 3.70 | 3.55 | +0.45 | 32.8% | 237.5 | 32.8% | -0.55 | 5.00 | 4.55 | 5.45 | — |
| — | 2.46 | 2.74 | 2.60 | +0.36 | 32.8% | 240 | 32.8% | -0.64 | 6.47 | 5.85 | 7.10 | — |
| — | 1.80 | 1.98 | 1.89 | +0.28 | 32.9% | 242.5 | 32.9% | -0.72 | 8.25 | 7.45 | 9.05 | — |
| — | 1.22 | 1.32 | 1.27 | +0.21 | 33.2% | 245 | 33.2% | -0.78 | 10.12 | 9.30 | 10.95 | — |
| — | 0.87 | 0.90 | 0.89 | +0.16 | 33.6% | 247.5 | 33.6% | -0.84 | 12.43 | 11.20 | 13.65 | — |
| — | 0.57 | 0.64 | 0.60 | +0.12 | 34.2% | 250 | 34.2% | -0.89 | 14.68 | 13.45 | 15.90 | — |
| — | 0.39 | 0.44 | 0.41 | +0.08 | 34.9% | 252.5 | 34.9% | -0.92 | 17.05 | 15.40 | 18.70 | — |
| — | 0.20 | 0.44 | 0.32 | +0.06 | 35.6% | 255 | 35.6% | -0.94 | 19.20 | 17.75 | 20.65 | — |
| — | 0.15 | 0.47 | 0.31 | +0.04 | 36.5% | 257.5 | 36.5% | -0.96 | 21.82 | 20.20 | 23.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.