Spot 236.08
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.50 | 25.70 | 24.10 | +0.94 | 36.0% | 212.5 | 36.0% | -0.06 | 0.44 | 0.17 | 0.71 | — |
| — | 20.85 | 23.10 | 21.98 | +0.92 | 35.5% | 215 | 35.5% | -0.08 | 0.69 | 0.56 | 0.81 | — |
| — | 18.55 | 20.80 | 19.68 | +0.90 | 35.0% | 217.5 | 35.0% | -0.11 | 0.85 | 0.58 | 1.12 | — |
| — | 16.80 | 18.50 | 17.65 | +0.86 | 34.6% | 220 | 34.6% | -0.14 | 1.18 | 0.93 | 1.43 | — |
| — | 14.60 | 15.95 | 15.28 | +0.83 | 34.2% | 222.5 | 34.2% | -0.17 | 1.49 | 1.22 | 1.76 | — |
| — | 12.50 | 14.25 | 13.38 | +0.78 | 33.9% | 225 | 33.9% | -0.22 | 2.08 | 1.79 | 2.38 | — |
| — | 10.70 | 12.30 | 11.50 | +0.73 | 33.6% | 227.5 | 33.6% | -0.28 | 2.58 | 2.15 | 3.00 | — |
| — | 9.00 | 10.35 | 9.68 | +0.67 | 33.4% | 230 | 33.4% | -0.33 | 3.45 | 3.00 | 3.90 | — |
| — | 7.60 | 8.65 | 8.12 | +0.61 | 33.3% | 232.5 | 33.3% | -0.40 | 4.28 | 3.75 | 4.80 | — |
| — | 6.25 | 7.30 | 6.78 | +0.54 | 33.2% | 235 | 33.2% | -0.46 | 5.42 | 4.85 | 6.00 | — |
| — | 5.05 | 5.90 | 5.47 | +0.48 | 33.1% | 237.5 | 33.1% | -0.52 | 6.78 | 6.20 | 7.35 | — |
| — | 4.00 | 4.95 | 4.47 | +0.41 | 33.2% | 240 | 33.2% | -0.58 | 8.28 | 7.65 | 8.90 | — |
| — | 3.15 | 4.05 | 3.60 | +0.35 | 33.3% | 242.5 | 33.3% | -0.65 | 9.93 | 9.25 | 10.60 | — |
| — | 2.44 | 3.00 | 2.72 | +0.30 | 33.4% | 245 | 33.4% | -0.70 | 11.38 | 10.45 | 12.30 | — |
| — | 1.91 | 2.39 | 2.15 | +0.25 | 33.7% | 247.5 | 33.7% | -0.75 | 13.62 | 12.75 | 14.50 | — |
| — | 1.55 | 1.84 | 1.70 | +0.21 | 34.0% | 250 | 34.0% | -0.80 | 15.43 | 14.25 | 16.60 | — |
| — | 1.02 | 1.56 | 1.29 | +0.17 | 34.3% | 252.5 | 34.3% | -0.84 | 17.30 | 15.65 | 18.95 | — |
| — | 0.75 | 1.13 | 0.94 | +0.14 | 34.8% | 255 | 34.8% | -0.87 | 19.98 | 18.70 | 21.25 | — |
| — | 0.48 | 1.13 | 0.81 | +0.11 | 35.3% | 257.5 | 35.3% | -0.89 | 22.50 | 21.10 | 23.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.