Spot 238.50
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 22.30 | 20.75 | +1.00 | 65.4% | 217.5 | 65.4% | -0.00 | — | — | 0.15 | — |
| — | 17.10 | 19.30 | 18.20 | +0.99 | 61.8% | 220 | 61.8% | -0.01 | 0.04 | 0.01 | 0.08 | — |
| — | 14.25 | 17.25 | 15.75 | +0.99 | 57.8% | 222.5 | 57.8% | -0.01 | — | — | 0.36 | — |
| — | 13.30 | 14.25 | 13.78 | — | — | 225 | 53.0% | -0.02 | 0.12 | 0.01 | 0.23 | — |
| — | 9.35 | 11.85 | 10.60 | +0.98 | 46.8% | 227.5 | 46.8% | -0.02 | 0.10 | 0.01 | 0.20 | — |
| — | 7.30 | 9.00 | 8.15 | +0.96 | 41.4% | 230 | 41.4% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 5.85 | 7.20 | 6.53 | +0.91 | 37.8% | 232.5 | 37.8% | -0.09 | 0.23 | 0.15 | 0.30 | — |
| — | 4.20 | 4.55 | 4.38 | +0.80 | 35.2% | 235 | 35.2% | -0.20 | 0.57 | 0.50 | 0.65 | — |
| — | 2.08 | 2.62 | 2.35 | +0.62 | 33.8% | 237.5 | 33.8% | -0.38 | 1.32 | 1.08 | 1.57 | — |
| — | 1.10 | 1.40 | 1.25 | +0.39 | 34.1% | 240 | — | — | 2.56 | 2.11 | 3.00 | — |
| — | 0.42 | 0.60 | 0.51 | +0.20 | 35.7% | 242.5 | 35.7% | -0.80 | 4.40 | 3.60 | 5.20 | — |
| — | 0.21 | 0.27 | 0.24 | +0.10 | 38.7% | 245 | 38.7% | -0.90 | 6.97 | 5.85 | 8.10 | — |
| — | 0.10 | 0.11 | 0.10 | +0.05 | 42.6% | 247.5 | 42.6% | -0.95 | 9.20 | 8.25 | 10.15 | — |
| — | 0.05 | 0.08 | 0.07 | +0.03 | 47.3% | 250 | 47.3% | -0.97 | 12.05 | 10.75 | 13.35 | — |
| — | 0.01 | 0.27 | 0.14 | +0.02 | 51.6% | 252.5 | 51.6% | -0.98 | 14.22 | 13.25 | 15.20 | — |
| — | 0.02 | 0.03 | 0.03 | +0.01 | 54.5% | 255 | 54.5% | -0.99 | 16.90 | 15.40 | 18.40 | — |
| — | — | 0.47 | — | — | — | 257.5 | — | — | 19.32 | 17.90 | 20.75 | — |
| — | — | 0.06 | — | +0.00 | 54.4% | 260 | — | — | 21.90 | 20.40 | 23.40 | — |
| — | — | 0.01 | — | — | — | 262.5 | — | — | 24.40 | 22.90 | 25.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.