Spot 238.50
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 22.60 | 21.15 | +0.96 | 37.0% | 217.5 | 37.0% | -0.04 | 0.24 | 0.10 | 0.39 | — |
| — | 17.45 | 19.65 | 18.55 | +0.94 | 35.9% | 220 | — | — | 0.28 | 0.20 | 0.35 | — |
| — | 15.40 | 17.65 | 16.52 | — | — | 222.5 | — | — | 0.38 | 0.24 | 0.51 | — |
| — | 13.05 | 15.15 | 14.10 | — | — | 225 | 34.1% | -0.11 | 0.65 | 0.52 | 0.77 | — |
| — | 11.05 | 12.70 | 11.88 | +0.85 | 33.5% | 227.5 | 33.5% | -0.16 | 0.94 | 0.71 | 1.17 | — |
| — | 9.35 | 10.65 | 10.00 | +0.79 | 33.0% | 230 | 33.0% | -0.21 | 1.41 | 1.30 | 1.51 | — |
| — | 7.60 | 9.00 | 8.30 | +0.72 | 32.6% | 232.5 | 32.6% | -0.28 | 2.17 | 1.91 | 2.42 | — |
| — | 6.10 | 7.10 | 6.60 | +0.64 | 32.5% | 235 | 32.5% | -0.36 | 2.85 | 2.40 | 3.30 | — |
| — | 4.75 | 5.65 | 5.20 | +0.55 | 32.4% | 237.5 | 32.4% | -0.45 | 4.05 | 3.65 | 4.45 | — |
| — | 3.60 | 4.15 | 3.88 | +0.47 | 32.5% | 240 | 32.5% | -0.54 | 5.33 | 4.90 | 5.75 | — |
| — | 2.78 | 3.15 | 2.96 | +0.39 | 32.7% | 242.5 | 32.7% | -0.61 | 6.85 | 6.30 | 7.40 | — |
| — | 2.00 | 2.35 | 2.17 | +0.31 | 33.0% | 245 | 33.0% | -0.69 | 8.40 | 7.50 | 9.30 | — |
| — | 1.38 | 1.71 | 1.54 | +0.25 | 33.4% | 247.5 | 33.4% | -0.76 | 10.50 | 9.65 | 11.35 | — |
| — | 1.06 | 1.24 | 1.15 | +0.19 | 34.0% | 250 | 34.0% | -0.81 | 12.43 | 11.60 | 13.25 | — |
| — | 0.56 | 1.01 | 0.79 | +0.15 | 34.5% | 252.5 | 34.5% | -0.86 | 14.75 | 13.35 | 16.15 | — |
| — | 0.56 | 0.64 | 0.60 | +0.11 | 35.2% | 255 | 35.2% | -0.89 | 17.18 | 15.75 | 18.60 | — |
| — | 0.22 | 0.48 | 0.35 | +0.08 | 35.9% | 257.5 | 35.9% | -0.92 | 19.57 | 18.10 | 21.05 | — |
| — | 0.15 | 0.55 | 0.35 | +0.06 | 36.7% | 260 | 36.7% | -0.94 | 22.02 | 20.50 | 23.55 | — |
| — | — | 0.30 | — | +0.05 | 37.5% | 262.5 | 37.5% | -0.96 | 24.45 | 22.95 | 25.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.