Spot 235.74
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.85 | 25.05 | 23.45 | — | — | 212.5 | 36.6% | -0.02 | 0.07 | 0.04 | 0.11 | — |
| — | 19.75 | 22.85 | 21.30 | +0.97 | 35.4% | 215 | — | — | 0.14 | 0.05 | 0.23 | — |
| — | 17.55 | 20.25 | 18.90 | +0.96 | 34.0% | 217.5 | 34.0% | -0.04 | 0.15 | 0.10 | 0.21 | — |
| — | 15.85 | 17.60 | 16.73 | +0.94 | 32.7% | 220 | 32.7% | -0.06 | 0.24 | 0.21 | 0.28 | — |
| — | 12.70 | 15.00 | 13.85 | +0.92 | 31.5% | 222.5 | 31.5% | -0.08 | 0.39 | 0.34 | 0.44 | — |
| — | 10.85 | 12.65 | 11.75 | +0.89 | 30.5% | 225 | 30.5% | -0.11 | 0.60 | 0.55 | 0.66 | — |
| — | 8.65 | 10.35 | 9.50 | +0.85 | 29.6% | 227.5 | 29.6% | -0.16 | 0.90 | 0.75 | 1.05 | — |
| — | 6.80 | 8.10 | 7.45 | +0.79 | 29.0% | 230 | 29.0% | -0.21 | 1.50 | 1.37 | 1.63 | — |
| — | 5.20 | 6.05 | 5.62 | +0.72 | 28.6% | 232.5 | 28.6% | -0.28 | 2.28 | 2.11 | 2.45 | — |
| — | 4.00 | 4.25 | 4.12 | +0.64 | 28.4% | 235 | 28.4% | -0.36 | 3.33 | 3.15 | 3.50 | — |
| — | 2.69 | 3.20 | 2.94 | +0.55 | 28.4% | 237.5 | 28.4% | -0.45 | 4.62 | 4.35 | 4.90 | — |
| — | 1.92 | 2.20 | 2.06 | +0.47 | 28.6% | 240 | 28.6% | -0.54 | 6.08 | 5.55 | 6.60 | — |
| — | 1.33 | 1.48 | 1.41 | +0.39 | 29.0% | 242.5 | 29.0% | -0.61 | 8.12 | 7.25 | 9.00 | — |
| — | 0.86 | 1.05 | 0.95 | +0.31 | 29.6% | 245 | 29.6% | -0.69 | 10.12 | 9.30 | 10.95 | — |
| — | 0.54 | 0.72 | 0.63 | +0.25 | 30.3% | 247.5 | 30.3% | -0.76 | 12.53 | 11.50 | 13.55 | — |
| — | 0.39 | 0.45 | 0.42 | +0.19 | 31.1% | 250 | 31.1% | -0.81 | 14.78 | 13.95 | 15.60 | — |
| — | 0.26 | 0.35 | 0.30 | +0.15 | 32.1% | 252.5 | 32.1% | -0.86 | 17.48 | 16.15 | 18.80 | — |
| — | 0.12 | 0.24 | 0.18 | +0.11 | 33.3% | 255 | 33.3% | -0.89 | 19.45 | 17.70 | 21.20 | — |
| — | — | 0.31 | — | +0.08 | 34.5% | 257.5 | 34.5% | -0.92 | 22.32 | 21.00 | 23.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.