Spot 235.74
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 25.55 | 24.07 | +0.96 | 32.1% | 212.5 | 32.1% | -0.04 | 0.56 | 0.25 | 0.87 | — |
| — | 20.35 | 23.15 | 21.75 | +0.94 | 31.5% | 215 | 31.5% | -0.06 | 0.41 | 0.18 | 0.63 | — |
| — | 18.00 | 20.40 | 19.20 | +0.93 | 30.9% | 217.5 | 30.9% | -0.07 | 0.44 | 0.27 | 0.61 | — |
| — | 15.65 | 17.05 | 16.35 | +0.90 | 30.4% | 220 | 30.4% | -0.10 | 0.66 | 0.45 | 0.87 | — |
| — | 13.35 | 16.10 | 14.72 | +0.87 | 29.9% | 222.5 | 29.9% | -0.13 | 0.98 | 0.72 | 1.25 | — |
| — | 11.20 | 13.85 | 12.53 | +0.83 | 29.6% | 225 | 29.6% | -0.17 | 1.42 | 1.30 | 1.53 | — |
| — | 9.70 | 11.30 | 10.50 | — | — | 227.5 | — | — | 1.92 | 1.71 | 2.13 | — |
| — | 8.05 | 9.25 | 8.65 | +0.74 | 29.1% | 230 | 29.1% | -0.26 | 2.83 | 2.41 | 3.25 | — |
| — | 6.60 | 7.60 | 7.10 | +0.68 | 29.0% | 232.5 | 29.0% | -0.32 | 3.58 | 3.35 | 3.80 | — |
| — | 5.30 | 6.10 | 5.70 | +0.62 | 29.0% | 235 | 29.0% | -0.38 | 4.65 | 4.35 | 4.95 | — |
| — | 4.30 | 5.00 | 4.65 | +0.55 | 29.0% | 237.5 | 29.0% | -0.45 | 6.17 | 5.65 | 6.70 | — |
| — | 3.40 | 3.85 | 3.62 | +0.49 | 29.1% | 240 | 29.1% | -0.51 | 7.53 | 7.10 | 7.95 | — |
| — | 2.47 | 3.10 | 2.79 | +0.42 | 29.2% | 242.5 | 29.2% | -0.58 | 9.47 | 8.75 | 10.20 | — |
| — | 1.95 | 2.34 | 2.15 | +0.36 | 29.4% | 245 | 29.4% | -0.64 | 11.12 | 10.10 | 12.15 | — |
| — | 1.37 | 1.83 | 1.60 | +0.30 | 29.7% | 247.5 | 29.7% | -0.71 | 13.43 | 12.55 | 14.30 | — |
| — | 0.93 | 1.43 | 1.18 | +0.25 | 30.1% | 250 | 30.1% | -0.76 | 15.30 | 14.35 | 16.25 | — |
| — | 0.56 | 1.16 | 0.86 | +0.21 | 30.5% | 252.5 | 30.5% | -0.80 | 17.75 | 16.55 | 18.95 | — |
| — | 0.58 | 0.84 | 0.71 | +0.17 | 31.0% | 255 | 31.0% | -0.84 | 20.20 | 18.85 | 21.55 | — |
| — | 0.22 | 0.58 | 0.40 | +0.14 | 31.6% | 257.5 | 31.6% | -0.87 | 22.55 | 21.20 | 23.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.