Spot 233.67
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 23.30 | 21.55 | — | — | 212.5 | — | — | — | — | 0.11 | — |
| — | 17.60 | 20.85 | 19.23 | — | — | 215 | — | — | 0.14 | 0.02 | 0.26 | — |
| — | 15.75 | 17.75 | 16.75 | — | — | 217.5 | — | — | 0.15 | 0.04 | 0.26 | — |
| — | 13.55 | 15.55 | 14.55 | — | — | 220 | — | — | 0.17 | 0.14 | 0.21 | — |
| — | 10.65 | 13.20 | 11.93 | — | — | 222.5 | — | — | 0.30 | 0.27 | 0.34 | — |
| — | 8.70 | 10.10 | 9.40 | — | — | 225 | — | — | 0.52 | 0.44 | 0.60 | — |
| — | 6.35 | 8.55 | 7.45 | — | — | 227.5 | — | — | 0.94 | 0.86 | 1.03 | — |
| — | 5.10 | 5.75 | 5.42 | — | — | 230 | — | — | 1.64 | 1.53 | 1.75 | — |
| — | 3.60 | 4.45 | 4.03 | — | — | 232.5 | — | — | 2.51 | 2.27 | 2.75 | — |
| — | 2.54 | 3.05 | 2.79 | — | — | 235 | — | — | 3.88 | 3.65 | 4.10 | — |
| — | 1.67 | 2.09 | 1.88 | — | — | 237.5 | — | — | 5.40 | 4.70 | 6.10 | — |
| — | 1.10 | 1.28 | 1.19 | — | — | 240 | — | — | 7.00 | 6.25 | 7.75 | — |
| — | 0.69 | 0.82 | 0.76 | — | — | 242.5 | — | — | 9.12 | 7.95 | 10.30 | — |
| — | 0.41 | 0.50 | 0.46 | — | — | 245 | — | — | 11.32 | 9.70 | 12.95 | — |
| — | 0.26 | 0.35 | 0.30 | — | — | 247.5 | — | — | 13.88 | 12.45 | 15.30 | — |
| — | 0.19 | 0.26 | 0.23 | — | — | 250 | — | — | 16.20 | 14.70 | 17.70 | — |
| — | — | 0.34 | — | — | — | 252.5 | — | — | 18.70 | 16.95 | 20.45 | — |
| — | 0.07 | 0.12 | 0.10 | — | — | 255 | — | — | 21.40 | 19.80 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.