Spot 233.67
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.35 | 23.70 | 22.02 | — | — | 212.5 | — | — | 0.41 | 0.15 | 0.68 | — |
| — | 18.20 | 21.30 | 19.75 | — | — | 215 | — | — | 0.38 | 0.15 | 0.61 | — |
| — | 16.10 | 18.95 | 17.52 | — | — | 217.5 | — | — | 0.42 | 0.25 | 0.60 | — |
| — | 13.85 | 16.30 | 15.07 | — | — | 220 | — | — | 0.70 | 0.52 | 0.88 | — |
| — | 11.90 | 14.55 | 13.22 | — | — | 222.5 | — | — | 0.99 | 0.79 | 1.20 | — |
| — | 9.85 | 11.60 | 10.72 | — | — | 225 | — | — | 1.41 | 1.16 | 1.66 | — |
| — | 7.75 | 9.65 | 8.70 | — | — | 227.5 | — | — | 2.12 | 1.73 | 2.50 | — |
| — | 6.60 | 7.55 | 7.08 | +0.64 | 30.4% | 230 | 30.4% | -0.36 | 3.02 | 2.54 | 3.50 | — |
| — | 5.15 | 6.20 | 5.67 | +0.56 | 30.4% | 232.5 | — | — | 3.92 | 3.45 | 4.40 | — |
| — | 4.05 | 4.80 | 4.42 | — | — | 235 | — | — | 5.38 | 4.70 | 6.05 | — |
| — | 2.87 | 3.55 | 3.21 | +0.40 | 30.7% | 237.5 | 30.7% | -0.60 | 6.75 | 6.00 | 7.50 | — |
| — | 2.16 | 2.71 | 2.44 | +0.33 | 30.9% | 240 | 30.9% | -0.68 | 8.38 | 7.50 | 9.25 | — |
| — | 1.64 | 2.23 | 1.94 | +0.26 | 31.2% | 242.5 | 31.2% | -0.74 | 10.03 | 9.20 | 10.85 | — |
| — | 1.36 | 1.57 | 1.47 | +0.21 | 31.5% | 245 | 31.5% | -0.80 | 11.95 | 11.10 | 12.80 | — |
| — | 0.64 | 1.20 | 0.92 | +0.16 | 32.0% | 247.5 | 32.0% | -0.85 | 14.15 | 12.60 | 15.70 | — |
| — | 0.65 | 0.95 | 0.80 | — | — | 250 | — | — | 16.52 | 14.85 | 18.20 | — |
| — | 0.26 | 0.71 | 0.48 | — | — | 252.5 | — | — | 18.88 | 17.20 | 20.55 | — |
| — | 0.28 | 0.62 | 0.45 | +0.07 | 33.5% | 255 | 33.5% | -0.94 | 21.23 | 19.55 | 22.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.