Spot 231.39
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 22.70 | 21.35 | +1.00 | 38.5% | 210 | 38.5% | -0.00 | — | — | 0.10 | — |
| — | 17.60 | 20.45 | 19.02 | +0.99 | 38.1% | 212.5 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 15.05 | 17.65 | 16.35 | — | — | 215 | — | — | 0.12 | 0.02 | 0.23 | — |
| — | 12.65 | 14.75 | 13.70 | — | — | 217.5 | — | — | 0.28 | 0.10 | 0.47 | — |
| — | 10.25 | 12.60 | 11.43 | — | — | 220 | — | — | 0.23 | 0.17 | 0.30 | — |
| — | 8.35 | 10.05 | 9.20 | — | — | 222.5 | — | — | 0.42 | 0.33 | 0.51 | — |
| — | 6.20 | 8.05 | 7.12 | — | — | 225 | — | — | 0.81 | 0.73 | 0.90 | — |
| — | 4.70 | 5.65 | 5.17 | — | — | 227.5 | — | — | 1.40 | 1.22 | 1.58 | — |
| — | 3.55 | 4.00 | 3.77 | — | — | 230 | — | — | 2.33 | 2.14 | 2.51 | — |
| — | 2.28 | 2.71 | 2.50 | — | — | 232.5 | — | — | 3.65 | 3.35 | 3.95 | — |
| — | 1.43 | 1.70 | 1.56 | — | — | 235 | — | — | 5.12 | 4.45 | 5.80 | — |
| — | 0.75 | 1.08 | 0.92 | — | — | 237.5 | 36.7% | -0.66 | 7.03 | 6.15 | 7.90 | — |
| — | 0.50 | 0.60 | 0.55 | +0.24 | 37.2% | 240 | 37.2% | -0.76 | 9.72 | 8.35 | 11.10 | — |
| — | 0.26 | 0.37 | 0.32 | +0.17 | 38.0% | 242.5 | 38.0% | -0.84 | 11.70 | 10.55 | 12.85 | — |
| — | 0.18 | 0.22 | 0.20 | +0.11 | 39.5% | 245 | 39.5% | -0.89 | 14.28 | 13.00 | 15.55 | — |
| — | 0.08 | 0.15 | 0.12 | +0.07 | 41.3% | 247.5 | 41.3% | -0.93 | 16.90 | 15.45 | 18.35 | — |
| — | 0.08 | 0.10 | 0.09 | +0.05 | 43.0% | 250 | 43.0% | -0.95 | 18.88 | 17.10 | 20.65 | — |
| — | 0.03 | 0.15 | 0.09 | +0.03 | 44.4% | 252.5 | 44.4% | -0.97 | 21.80 | 20.40 | 23.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.