Spot 231.39
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.30 | 22.65 | 21.48 | +0.97 | 33.8% | 210 | 33.8% | -0.03 | 0.19 | 0.07 | 0.31 | — |
| — | 17.95 | 20.60 | 19.27 | +0.96 | 33.2% | 212.5 | 33.2% | -0.04 | 0.34 | 0.17 | 0.50 | — |
| — | 15.60 | 17.95 | 16.77 | +0.94 | 32.7% | 215 | 32.7% | -0.06 | 0.55 | 0.40 | 0.70 | — |
| — | 13.35 | 16.00 | 14.68 | +0.91 | 32.2% | 217.5 | 32.2% | -0.09 | 0.69 | 0.44 | 0.95 | — |
| — | 11.55 | 13.50 | 12.53 | +0.88 | 31.9% | 220 | 31.9% | -0.12 | 0.93 | 0.69 | 1.16 | — |
| — | 9.75 | 11.10 | 10.43 | +0.83 | 31.6% | 222.5 | 31.6% | -0.17 | 1.46 | 1.29 | 1.63 | — |
| — | 7.95 | 9.30 | 8.62 | +0.78 | 31.3% | 225 | 31.3% | -0.22 | 2.14 | 1.86 | 2.42 | — |
| — | 6.50 | 7.30 | 6.90 | +0.71 | 31.2% | 227.5 | 31.2% | -0.29 | 2.94 | 2.64 | 3.25 | — |
| — | 5.25 | 5.85 | 5.55 | +0.64 | 31.1% | 230 | 31.1% | -0.36 | 3.95 | 3.70 | 4.20 | — |
| — | 4.00 | 4.40 | 4.20 | +0.56 | 31.0% | 232.5 | 31.0% | -0.44 | 5.00 | 4.40 | 5.60 | — |
| — | 2.85 | 3.35 | 3.10 | +0.48 | 31.0% | 235 | 31.0% | -0.52 | 6.67 | 6.15 | 7.20 | — |
| — | 2.07 | 2.55 | 2.31 | +0.40 | 31.2% | 237.5 | 31.2% | -0.60 | 8.28 | 7.50 | 9.05 | — |
| — | 1.49 | 1.85 | 1.67 | +0.33 | 31.3% | 240 | 31.3% | -0.68 | 10.10 | 9.25 | 10.95 | — |
| — | 1.04 | 1.37 | 1.21 | +0.26 | 31.6% | 242.5 | 31.6% | -0.74 | 12.25 | 10.95 | 13.55 | — |
| — | 0.74 | 0.98 | 0.86 | +0.21 | 32.0% | 245 | 32.0% | -0.80 | 14.38 | 13.35 | 15.40 | — |
| — | 0.49 | 0.87 | 0.68 | +0.16 | 32.4% | 247.5 | 32.4% | -0.85 | 16.62 | 15.55 | 17.70 | — |
| — | 0.35 | 0.69 | 0.52 | +0.13 | 33.0% | 250 | 33.0% | -0.88 | 19.12 | 17.30 | 20.95 | — |
| — | 0.16 | 0.55 | 0.35 | +0.10 | 33.6% | 252.5 | 33.6% | -0.91 | 21.95 | 20.55 | 23.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.