Spot 234.67
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 22.60 | 21.40 | +1.00 | 39.1% | 212.5 | 39.1% | +0.00 | — | — | 0.07 | — |
| — | 17.70 | 20.70 | 19.20 | +1.00 | 39.4% | 215 | — | — | — | — | 0.21 | — |
| — | 15.20 | 17.65 | 16.43 | — | — | 217.5 | — | — | — | — | 0.15 | — |
| — | 12.70 | 15.70 | 14.20 | — | — | 220 | — | — | — | — | 0.09 | — |
| — | 10.15 | 13.00 | 11.57 | — | — | 222.5 | 41.1% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 8.30 | 10.10 | 9.20 | +0.98 | 40.3% | 225 | 40.3% | -0.02 | 0.06 | 0.04 | 0.07 | — |
| — | 5.35 | 8.25 | 6.80 | +0.94 | 39.0% | 227.5 | 39.0% | -0.05 | 0.14 | 0.10 | 0.17 | — |
| — | 4.15 | 5.30 | 4.72 | +0.85 | 37.8% | 230 | 37.8% | -0.15 | 0.32 | 0.24 | 0.39 | — |
| — | 2.37 | 3.20 | 2.79 | +0.70 | 35.6% | 232.5 | 35.6% | -0.30 | 0.88 | 0.68 | 1.08 | — |
| — | 1.24 | 1.55 | 1.40 | +0.47 | 33.8% | 235 | 33.8% | -0.53 | 1.78 | 1.60 | 1.97 | — |
| — | 0.54 | 0.70 | 0.62 | +0.25 | 33.4% | 237.5 | 33.4% | -0.75 | 3.70 | 3.15 | 4.25 | — |
| — | 0.19 | 0.28 | 0.23 | +0.11 | 35.1% | 240 | 35.1% | -0.89 | 6.12 | 4.70 | 7.55 | — |
| — | 0.08 | 0.12 | 0.10 | +0.05 | 39.0% | 242.5 | 39.0% | -0.95 | 8.75 | 7.55 | 9.95 | — |
| — | 0.03 | 0.08 | 0.06 | +0.03 | 44.4% | 245 | 44.4% | -0.97 | 10.93 | 9.40 | 12.45 | — |
| — | 0.02 | 0.08 | 0.05 | +0.02 | 50.4% | 247.5 | 50.4% | -0.98 | 13.60 | 12.30 | 14.90 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 56.0% | 250 | 56.0% | -0.98 | 15.65 | 14.60 | 16.70 | — |
| — | 0.01 | 1.77 | 0.89 | +0.01 | 61.0% | 252.5 | 61.0% | -0.99 | 18.73 | 17.55 | 19.90 | — |
| — | — | 0.02 | — | +0.01 | 65.3% | 255 | 65.3% | -0.99 | 21.23 | 20.05 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.