Spot 234.67
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.45 | 23.15 | 21.80 | +0.98 | 32.3% | 212.5 | 32.3% | -0.02 | — | — | 0.31 | — |
| — | 17.95 | 20.80 | 19.38 | +0.97 | 31.6% | 215 | 31.6% | -0.03 | 0.20 | 0.05 | 0.36 | — |
| — | 15.55 | 18.50 | 17.02 | +0.95 | 31.0% | 217.5 | 31.0% | -0.05 | 0.24 | 0.15 | 0.33 | — |
| — | 13.25 | 16.35 | 14.80 | +0.93 | 30.5% | 220 | 30.5% | -0.07 | 0.39 | 0.30 | 0.48 | — |
| — | 10.80 | 13.35 | 12.07 | +0.89 | 29.9% | 222.5 | 29.9% | -0.11 | 0.58 | 0.42 | 0.74 | — |
| — | 8.95 | 11.55 | 10.25 | +0.84 | 29.5% | 225 | 29.5% | -0.16 | 0.88 | 0.77 | 0.99 | — |
| — | 7.75 | 9.30 | 8.53 | — | — | 227.5 | — | — | 1.27 | 1.19 | 1.36 | — |
| — | 6.00 | 7.30 | 6.65 | — | — | 230 | — | — | 2.08 | 1.83 | 2.32 | — |
| — | 4.60 | 5.50 | 5.05 | +0.60 | 28.5% | 232.5 | 28.5% | -0.40 | 2.87 | 2.48 | 3.25 | — |
| — | 3.50 | 3.90 | 3.70 | +0.50 | 28.3% | 235 | 28.3% | -0.50 | 4.03 | 3.55 | 4.50 | — |
| — | 2.32 | 2.95 | 2.63 | +0.40 | 28.2% | 237.5 | 28.2% | -0.60 | 5.45 | 4.85 | 6.05 | — |
| — | 1.75 | 1.99 | 1.87 | +0.31 | 28.3% | 240 | 28.3% | -0.70 | 7.15 | 6.35 | 7.95 | — |
| — | 1.07 | 1.33 | 1.20 | +0.23 | 28.6% | 242.5 | 28.6% | -0.77 | 9.05 | 8.10 | 10.00 | — |
| — | 0.63 | 0.89 | 0.76 | +0.16 | 29.1% | 245 | 29.1% | -0.85 | 11.62 | 10.15 | 13.10 | — |
| — | 0.43 | 0.61 | 0.52 | +0.11 | 29.7% | 247.5 | 29.7% | -0.90 | 13.68 | 12.10 | 15.25 | — |
| — | 0.31 | 0.41 | 0.36 | +0.08 | 30.4% | 250 | 30.4% | -0.93 | 16.18 | 14.75 | 17.60 | — |
| — | 0.07 | 0.30 | 0.18 | +0.06 | 31.3% | 252.5 | 31.3% | -0.95 | 18.75 | 17.50 | 20.00 | — |
| — | 0.13 | 0.20 | 0.17 | +0.04 | 32.2% | 255 | 32.2% | -0.97 | 20.82 | 19.20 | 22.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.