Spot 232.20
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.90 | 24.20 | 22.55 | +1.00 | 40.0% | 210 | 40.0% | -0.00 | — | — | 0.09 | — |
| — | 18.50 | 21.00 | 19.75 | +0.99 | 39.9% | 212.5 | 39.9% | -0.01 | — | — | 0.13 | — |
| — | 16.55 | 19.00 | 17.77 | +0.98 | 39.7% | 215 | 39.7% | -0.02 | 0.07 | 0.04 | 0.11 | — |
| — | 13.90 | 16.85 | 15.38 | +0.97 | 39.2% | 217.5 | 39.2% | -0.03 | 0.12 | 0.09 | 0.15 | — |
| — | 11.70 | 14.40 | 13.05 | +0.94 | 38.6% | 220 | 38.6% | -0.06 | 0.19 | 0.15 | 0.23 | — |
| — | 9.35 | 12.15 | 10.75 | +0.90 | 38.0% | 222.5 | 38.0% | -0.10 | 0.34 | 0.26 | 0.42 | — |
| — | 7.00 | 9.10 | 8.05 | +0.82 | 37.5% | 225 | 37.5% | -0.18 | 0.68 | 0.57 | 0.78 | — |
| — | 5.55 | 6.65 | 6.10 | +0.74 | 37.0% | 227.5 | 37.0% | -0.26 | 1.18 | 1.01 | 1.35 | — |
| — | 4.05 | 4.45 | 4.25 | — | — | 230 | 36.8% | -0.38 | 2.02 | 1.79 | 2.24 | — |
| — | 2.73 | 3.00 | 2.87 | +0.49 | 36.8% | 232.5 | — | — | 3.30 | 2.90 | 3.70 | — |
| — | 1.81 | 2.20 | 2.00 | +0.37 | 37.2% | 235 | 37.2% | -0.63 | 4.78 | 4.20 | 5.35 | — |
| — | 1.13 | 1.30 | 1.22 | +0.26 | 37.9% | 237.5 | 37.9% | -0.74 | 6.30 | 5.70 | 6.90 | — |
| — | 0.68 | 0.83 | 0.76 | +0.18 | 38.9% | 240 | 38.9% | -0.82 | 8.38 | 7.40 | 9.35 | — |
| — | 0.43 | 0.57 | 0.50 | +0.12 | 40.0% | 242.5 | 40.0% | -0.88 | 10.60 | 9.05 | 12.15 | — |
| — | 0.25 | 0.33 | 0.29 | — | — | 245 | 41.3% | -0.93 | 12.53 | 11.20 | 13.85 | — |
| — | 0.16 | 0.24 | 0.20 | +0.05 | 42.9% | 247.5 | 42.9% | -0.95 | 15.53 | 14.10 | 16.95 | — |
| — | 0.11 | 0.15 | 0.13 | +0.03 | 44.6% | 250 | 44.6% | -0.97 | 17.90 | 16.60 | 19.20 | — |
| — | 0.02 | 0.15 | 0.09 | +0.02 | 46.5% | 252.5 | 46.5% | -0.98 | 20.32 | 18.85 | 21.80 | — |
| — | 0.05 | 0.15 | 0.10 | +0.02 | 48.4% | 255 | 48.4% | -0.99 | 22.68 | 20.90 | 24.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.