Spot 238.13
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.30 | 53.80 | 52.05 | +0.89 | 41.5% | 190 | 41.5% | -0.12 | 2.81 | 2.41 | 3.20 | — |
| — | 46.35 | 49.15 | 47.75 | +0.87 | 41.0% | 195 | 41.0% | -0.14 | 3.55 | 3.10 | 4.00 | — |
| — | 41.80 | 45.30 | 43.55 | +0.84 | 40.6% | 200 | 40.6% | -0.17 | 4.40 | 3.90 | 4.90 | — |
| — | 38.55 | 41.00 | 39.77 | +0.81 | 40.2% | 205 | 40.2% | -0.20 | 5.60 | 5.20 | 6.00 | — |
| — | 34.55 | 36.80 | 35.67 | +0.78 | 39.9% | 210 | 39.9% | -0.23 | 7.00 | 6.65 | 7.35 | — |
| — | 31.35 | 33.55 | 32.45 | +0.74 | 39.6% | 215 | 39.6% | -0.27 | 8.50 | 8.25 | 8.75 | — |
| — | 28.00 | 29.95 | 28.98 | +0.70 | 39.3% | 220 | 39.3% | -0.31 | 10.12 | 9.55 | 10.70 | — |
| — | 24.80 | 27.40 | 26.10 | +0.66 | 39.1% | 225 | 39.1% | -0.34 | 12.03 | 11.00 | 13.05 | — |
| — | 21.90 | 23.85 | 22.88 | +0.62 | 39.0% | 230 | 39.0% | -0.39 | 13.95 | 13.05 | 14.85 | — |
| — | 19.70 | 21.55 | 20.62 | +0.57 | 38.8% | 235 | 38.8% | -0.43 | 16.30 | 15.50 | 17.10 | — |
| — | 17.50 | 19.00 | 18.25 | +0.53 | 38.7% | 240 | 38.7% | -0.47 | 18.73 | 17.85 | 19.60 | — |
| — | 15.00 | 16.30 | 15.65 | +0.49 | 38.7% | 245 | 38.7% | -0.52 | 21.95 | 20.70 | 23.20 | — |
| — | 13.50 | 14.30 | 13.90 | +0.45 | 38.6% | 250 | 38.6% | -0.56 | 24.75 | 23.60 | 25.90 | — |
| — | 11.20 | 13.00 | 12.10 | +0.41 | 38.6% | 255 | 38.6% | -0.60 | 27.80 | 26.60 | 29.00 | — |
| — | 10.05 | 10.80 | 10.43 | +0.37 | 38.6% | 260 | 38.6% | -0.64 | 31.60 | 30.50 | 32.70 | — |
| — | 8.25 | 9.60 | 8.93 | +0.33 | 38.7% | 265 | 38.7% | -0.68 | 34.98 | 33.65 | 36.30 | — |
| — | 7.05 | 8.20 | 7.62 | +0.30 | 38.8% | 270 | 38.8% | -0.71 | 38.48 | 37.45 | 39.50 | — |
| — | 6.35 | 7.05 | 6.70 | +0.27 | 38.9% | 275 | 38.9% | -0.74 | 42.38 | 41.15 | 43.60 | — |
| — | 5.50 | 6.10 | 5.80 | +0.24 | 39.0% | 280 | 39.0% | -0.77 | 46.73 | 45.30 | 48.15 | — |
| — | 4.40 | 5.20 | 4.80 | +0.21 | 39.2% | 285 | 39.2% | -0.80 | 50.98 | 49.35 | 52.60 | — |
| — | 4.15 | 4.55 | 4.35 | +0.19 | 39.4% | 290 | 39.4% | -0.82 | 55.20 | 53.55 | 56.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.