Spot 238.13
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.00 | 56.75 | 55.38 | +0.84 | 42.1% | 190 | 42.1% | -0.16 | 6.25 | 6.00 | 6.50 | — |
| — | 50.55 | 53.90 | 52.23 | +0.82 | 41.8% | 195 | 41.8% | -0.19 | 7.12 | 6.45 | 7.80 | — |
| — | 46.80 | 49.05 | 47.92 | +0.79 | 41.5% | 200 | 41.5% | -0.21 | 8.40 | 7.70 | 9.10 | — |
| — | 43.30 | 45.40 | 44.35 | +0.77 | 41.3% | 205 | 41.3% | -0.24 | 10.00 | 9.05 | 10.95 | — |
| — | 39.85 | 42.50 | 41.17 | +0.74 | 41.0% | 210 | 41.0% | -0.27 | 11.85 | 11.15 | 12.55 | — |
| — | 36.75 | 39.25 | 38.00 | +0.71 | 40.8% | 215 | 40.8% | -0.29 | 13.53 | 12.60 | 14.45 | — |
| — | 33.30 | 36.35 | 34.83 | +0.68 | 40.6% | 220 | 40.6% | -0.32 | 15.12 | 14.65 | 15.60 | — |
| — | 30.60 | 32.90 | 31.75 | +0.65 | 40.4% | 225 | 40.4% | -0.36 | 17.50 | 17.00 | 18.00 | — |
| — | 28.00 | 30.15 | 29.07 | +0.62 | 40.3% | 230 | 40.3% | -0.39 | 19.57 | 18.40 | 20.75 | — |
| — | 25.60 | 28.20 | 26.90 | +0.59 | 40.1% | 235 | 40.1% | -0.42 | 21.85 | 21.10 | 22.60 | — |
| — | 23.35 | 25.25 | 24.30 | +0.56 | 40.0% | 240 | 40.0% | -0.45 | 24.18 | 23.45 | 24.90 | — |
| — | 21.65 | 22.75 | 22.20 | +0.53 | 39.9% | 245 | 39.9% | -0.48 | 26.98 | 26.30 | 27.65 | — |
| — | 19.45 | 20.60 | 20.02 | +0.49 | 39.8% | 250 | 39.8% | -0.52 | 30.10 | 29.25 | 30.95 | — |
| — | 17.20 | 18.70 | 17.95 | +0.46 | 39.7% | 255 | 39.7% | -0.55 | 33.00 | 31.90 | 34.10 | — |
| — | 15.45 | 17.65 | 16.55 | +0.43 | 39.6% | 260 | 39.6% | -0.58 | 36.23 | 35.05 | 37.40 | — |
| — | 13.90 | 15.30 | 14.60 | +0.40 | 39.6% | 265 | 39.6% | -0.61 | 39.55 | 38.35 | 40.75 | — |
| — | 12.85 | 13.85 | 13.35 | +0.38 | 39.6% | 270 | 39.6% | -0.64 | 42.88 | 41.80 | 43.95 | — |
| — | 11.55 | 13.10 | 12.32 | +0.35 | 39.5% | 275 | 39.5% | -0.67 | 46.73 | 45.50 | 47.95 | — |
| — | 10.00 | 11.35 | 10.68 | +0.32 | 39.5% | 280 | 39.5% | -0.70 | 50.62 | 49.20 | 52.05 | — |
| — | 8.90 | 10.20 | 9.55 | +0.30 | 39.5% | 285 | 39.5% | -0.72 | 54.83 | 53.55 | 56.10 | — |
| — | 7.95 | 9.75 | 8.85 | +0.28 | 39.6% | 290 | 39.6% | -0.74 | 58.52 | 57.25 | 59.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.