Spot 229.63
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.70 | 47.55 | 46.12 | +0.98 | 39.8% | 185 | 39.8% | -0.02 | 0.23 | 0.05 | 0.40 | — |
| — | 39.85 | 42.35 | 41.10 | +0.97 | 37.9% | 190 | 37.9% | -0.03 | 0.35 | 0.18 | 0.52 | — |
| — | 34.50 | 37.75 | 36.12 | +0.96 | 36.3% | 195 | 36.3% | -0.04 | 0.39 | 0.33 | 0.45 | — |
| — | 30.20 | 33.05 | 31.62 | +0.94 | 35.0% | 200 | 35.0% | -0.06 | 0.57 | 0.49 | 0.66 | — |
| — | 25.70 | 28.10 | 26.90 | +0.90 | 33.9% | 205 | 33.9% | -0.10 | 0.95 | 0.78 | 1.12 | — |
| — | 21.35 | 23.70 | 22.52 | +0.85 | 33.1% | 210 | 33.1% | -0.15 | 1.55 | 1.39 | 1.71 | — |
| — | 17.30 | 18.95 | 18.12 | +0.79 | 32.6% | 215 | 32.6% | -0.21 | 2.42 | 2.24 | 2.61 | — |
| — | 13.95 | 15.15 | 14.55 | +0.71 | 32.4% | 220 | 32.4% | -0.29 | 3.70 | 3.40 | 4.00 | — |
| — | 10.85 | 11.75 | 11.30 | +0.63 | 32.3% | 225 | 32.3% | -0.37 | 5.55 | 5.25 | 5.85 | — |
| — | 8.40 | 9.00 | 8.70 | +0.53 | 32.4% | 230 | 32.4% | -0.47 | 7.83 | 7.35 | 8.30 | — |
| — | 6.10 | 6.85 | 6.47 | +0.44 | 32.6% | 235 | 32.6% | -0.57 | 10.65 | 10.10 | 11.20 | — |
| — | 4.55 | 4.80 | 4.67 | +0.35 | 32.8% | 240 | 32.8% | -0.66 | 13.97 | 13.30 | 14.65 | — |
| — | 3.20 | 3.50 | 3.35 | +0.26 | 33.2% | 245 | 33.2% | -0.74 | 17.57 | 16.85 | 18.30 | — |
| — | 2.32 | 2.67 | 2.50 | +0.20 | 33.7% | 250 | 33.7% | -0.81 | 21.73 | 20.85 | 22.60 | — |
| — | 1.63 | 1.82 | 1.73 | +0.16 | 34.3% | 255 | 34.3% | -0.86 | 25.43 | 24.00 | 26.85 | — |
| — | 1.18 | 1.30 | 1.24 | +0.12 | 34.9% | 260 | 34.9% | -0.90 | 30.60 | 29.20 | 32.00 | — |
| — | 0.80 | 1.03 | 0.92 | +0.08 | 35.6% | 265 | 35.6% | -0.93 | 35.45 | 33.95 | 36.95 | — |
| — | 0.60 | 0.65 | 0.62 | +0.06 | 36.3% | 270 | 36.3% | -0.96 | 39.80 | 38.45 | 41.15 | — |
| — | 0.40 | 0.48 | 0.44 | +0.05 | 37.1% | 275 | 37.1% | -0.98 | 44.80 | 43.65 | 45.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.