Spot 221.47
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 54.75 | 53.83 | +0.92 | 39.2% | 170 | 39.2% | -0.08 | 1.68 | 1.50 | 1.85 | — |
| — | 48.55 | 50.30 | 49.42 | +0.90 | 38.5% | 175 | 38.5% | -0.10 | 2.21 | 2.02 | 2.39 | — |
| — | 44.20 | 46.10 | 45.15 | +0.88 | 38.0% | 180 | 38.0% | -0.12 | 3.00 | 2.64 | 3.35 | — |
| — | 39.25 | 42.85 | 41.05 | +0.85 | 37.5% | 185 | 37.5% | -0.15 | 3.92 | 3.35 | 4.50 | — |
| — | 35.90 | 38.00 | 36.95 | +0.82 | 37.1% | 190 | 37.1% | -0.18 | 5.00 | 4.55 | 5.45 | — |
| — | 32.30 | 33.75 | 33.02 | +0.78 | 36.7% | 195 | 36.7% | -0.22 | 6.30 | 5.70 | 6.90 | — |
| — | 28.80 | 30.50 | 29.65 | +0.75 | 36.5% | 200 | 36.5% | -0.26 | 7.45 | 7.15 | 7.75 | — |
| — | 24.85 | 27.45 | 26.15 | +0.70 | 36.3% | 205 | 36.3% | -0.30 | 9.10 | 8.80 | 9.40 | — |
| — | 22.40 | 24.40 | 23.40 | +0.66 | 36.1% | 210 | 36.1% | -0.35 | 10.93 | 10.40 | 11.45 | — |
| — | 19.15 | 21.10 | 20.12 | +0.61 | 36.0% | 215 | 36.0% | -0.40 | 13.65 | 12.85 | 14.45 | — |
| — | 17.65 | 18.35 | 18.00 | +0.56 | 35.9% | 220 | 35.9% | -0.44 | 15.78 | 15.30 | 16.25 | — |
| — | 15.00 | 16.65 | 15.82 | +0.52 | 35.9% | 225 | 35.9% | -0.49 | 18.02 | 17.30 | 18.75 | — |
| — | 13.10 | 13.75 | 13.43 | +0.47 | 35.9% | 230 | 35.9% | -0.54 | 20.93 | 20.20 | 21.65 | — |
| — | 11.25 | 11.85 | 11.55 | +0.43 | 35.9% | 235 | 35.9% | -0.59 | 24.20 | 23.40 | 25.00 | — |
| — | 9.75 | 10.35 | 10.05 | +0.38 | 36.0% | 240 | 36.0% | -0.63 | 27.48 | 26.65 | 28.30 | — |
| — | 8.25 | 8.75 | 8.50 | +0.34 | 36.1% | 245 | 36.1% | -0.67 | 31.25 | 30.05 | 32.45 | — |
| — | 7.00 | 7.65 | 7.33 | +0.30 | 36.2% | 250 | 36.2% | -0.71 | 34.80 | 33.80 | 35.80 | — |
| — | 6.00 | 6.90 | 6.45 | +0.27 | 36.3% | 255 | 36.3% | -0.75 | 38.90 | 37.25 | 40.55 | — |
| — | 5.30 | 5.80 | 5.55 | +0.24 | 36.5% | 260 | 36.5% | -0.78 | 43.50 | 42.75 | 44.25 | — |
| — | 4.15 | 5.00 | 4.58 | +0.21 | 36.7% | 265 | 36.7% | -0.81 | 47.30 | 45.70 | 48.90 | — |
| — | 3.85 | 4.00 | 3.92 | +0.19 | 37.0% | 270 | 37.0% | -0.84 | 52.25 | 50.95 | 53.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.