Spot 227.00
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.80 | 55.40 | 54.10 | +0.93 | 38.0% | 175 | 38.0% | -0.07 | 1.52 | 1.37 | 1.68 | — |
| — | 48.45 | 50.70 | 49.58 | +0.91 | 37.4% | 180 | 37.4% | -0.09 | 1.99 | 1.85 | 2.13 | — |
| — | 44.25 | 46.45 | 45.35 | +0.89 | 36.8% | 185 | 36.8% | -0.12 | 2.63 | 2.27 | 3.00 | — |
| — | 39.95 | 43.00 | 41.48 | +0.86 | 36.4% | 190 | 36.4% | -0.14 | 3.35 | 3.10 | 3.60 | — |
| — | 36.20 | 38.40 | 37.30 | +0.83 | 36.0% | 195 | 36.0% | -0.17 | 4.28 | 4.10 | 4.45 | — |
| — | 32.60 | 34.20 | 33.40 | +0.79 | 35.7% | 200 | 35.7% | -0.21 | 5.33 | 5.00 | 5.65 | — |
| — | 28.35 | 30.25 | 29.30 | +0.75 | 35.5% | 205 | 35.6% | -0.25 | 6.80 | 6.60 | 7.00 | — |
| — | 25.95 | 27.05 | 26.50 | +0.71 | 36.8% | 210 | 35.6% | -0.30 | — | — | — | — |
| — | — | — | — | +0.66 | 36.3% | 215 | 35.3% | -0.34 | 10.28 | 10.05 | 10.50 | — |
| — | 19.45 | 20.95 | 20.20 | +0.62 | 35.1% | 220 | 35.1% | -0.39 | 12.15 | 11.65 | 12.65 | — |
| — | 17.45 | 18.00 | 17.73 | +0.57 | 35.1% | 225 | 35.1% | -0.44 | 14.90 | 13.70 | 16.10 | — |
| — | 14.70 | 15.60 | 15.15 | +0.52 | 35.1% | 230 | 35.1% | -0.49 | 17.55 | 17.00 | 18.10 | — |
| — | 12.25 | 13.50 | 12.88 | +0.47 | 35.2% | 235 | 35.2% | -0.54 | 20.85 | 20.00 | 21.70 | — |
| — | 10.85 | 11.65 | 11.25 | +0.42 | 35.3% | 240 | 35.3% | -0.59 | 23.68 | 22.50 | 24.85 | — |
| — | 9.45 | 10.05 | 9.75 | +0.38 | 35.4% | 245 | 35.4% | -0.64 | 26.98 | 26.50 | 27.45 | — |
| — | 8.05 | 8.70 | 8.38 | +0.34 | 35.5% | 250 | 35.5% | -0.68 | 30.95 | 30.00 | 31.90 | — |
| — | 6.25 | 7.90 | 7.08 | +0.30 | 35.6% | 255 | 35.6% | -0.72 | 34.65 | 33.55 | 35.75 | — |
| — | 5.75 | 6.25 | 6.00 | +0.27 | 35.8% | 260 | 35.8% | -0.75 | 38.35 | 37.85 | 38.85 | — |
| — | 4.80 | 5.25 | 5.03 | +0.23 | 36.0% | 265 | 36.0% | -0.79 | 42.92 | 41.95 | 43.90 | — |
| — | 3.90 | 4.55 | 4.22 | +0.21 | 36.2% | 270 | 36.2% | -0.82 | 47.00 | 45.80 | 48.20 | — |
| — | 3.45 | 4.00 | 3.73 | +0.18 | 36.5% | 275 | 36.5% | -0.84 | 51.27 | 50.50 | 52.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.