Spot 227.00
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.45 | 58.10 | 56.77 | +0.88 | 39.4% | 175 | 39.4% | -0.12 | 4.00 | 3.80 | 4.20 | — |
| — | 51.60 | 54.05 | 52.83 | +0.86 | 39.1% | 180 | 39.1% | -0.15 | 4.80 | 4.55 | 5.05 | — |
| — | 47.45 | 50.10 | 48.77 | +0.83 | 38.9% | 185 | 38.9% | -0.17 | 6.33 | 5.65 | 7.00 | — |
| — | 43.65 | 45.85 | 44.75 | +0.81 | 38.6% | 190 | 38.6% | -0.20 | 7.03 | 6.80 | 7.25 | — |
| — | 40.75 | 42.55 | 41.65 | +0.78 | 38.4% | 195 | 38.4% | -0.23 | 8.90 | 8.15 | 9.65 | — |
| — | 36.95 | 38.70 | 37.83 | +0.75 | 38.2% | 200 | 38.2% | -0.26 | 10.00 | 9.75 | 10.25 | — |
| — | 34.15 | 35.40 | 34.77 | +0.71 | 38.0% | 205 | 38.0% | -0.29 | 11.53 | 11.20 | 11.85 | — |
| — | 31.30 | 32.45 | 31.88 | +0.68 | 37.8% | 210 | 37.8% | -0.32 | 13.12 | 12.40 | 13.85 | — |
| — | 28.05 | 29.55 | 28.80 | +0.65 | 37.6% | 215 | 37.6% | -0.36 | 15.40 | 14.25 | 16.55 | — |
| — | 24.90 | 26.75 | 25.82 | +0.61 | 37.5% | 220 | 37.5% | -0.39 | 18.30 | 17.40 | 19.20 | — |
| — | 22.20 | 24.55 | 23.38 | +0.58 | 37.4% | 225 | 37.4% | -0.43 | 20.07 | 19.15 | 21.00 | — |
| — | 20.95 | 22.60 | 21.77 | +0.54 | 37.3% | 230 | 37.3% | -0.47 | 23.52 | 22.70 | 24.35 | — |
| — | 18.85 | 19.45 | 19.15 | +0.50 | 37.3% | 235 | 37.3% | -0.50 | 26.00 | 25.40 | 26.60 | — |
| — | 16.30 | 18.50 | 17.40 | +0.47 | 37.2% | 240 | 37.2% | -0.54 | 29.43 | 28.65 | 30.20 | — |
| — | 14.60 | 15.85 | 15.22 | +0.44 | 37.2% | 245 | 37.2% | -0.57 | 31.85 | 30.85 | 32.85 | — |
| — | 13.20 | 14.90 | 14.05 | +0.41 | 37.2% | 250 | 37.2% | -0.61 | 35.67 | 34.60 | 36.75 | — |
| — | 11.85 | 13.40 | 12.62 | +0.37 | 37.2% | 255 | 37.2% | -0.64 | 38.95 | 37.65 | 40.25 | — |
| — | 10.60 | 11.30 | 10.95 | +0.35 | 37.2% | 260 | 37.2% | -0.67 | 42.62 | 41.30 | 43.95 | — |
| — | 9.40 | 10.75 | 10.07 | +0.32 | 37.2% | 265 | 37.2% | -0.70 | 46.42 | 45.15 | 47.70 | — |
| — | 7.90 | 9.40 | 8.65 | +0.29 | 37.3% | 270 | 37.3% | -0.73 | 50.35 | 49.05 | 51.65 | — |
| — | 6.50 | 8.35 | 7.42 | +0.26 | 37.3% | 275 | 37.3% | -0.76 | 54.62 | 53.50 | 55.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.