Spot 230.82
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.50 | 48.85 | 47.17 | +0.97 | 44.4% | 185 | 44.4% | -0.04 | 0.51 | 0.23 | 0.78 | — |
| — | 40.85 | 44.05 | 42.45 | +0.95 | 43.8% | 190 | 43.8% | -0.06 | 0.83 | 0.65 | 1.01 | — |
| — | 35.80 | 39.45 | 37.62 | +0.93 | 43.3% | 195 | 43.3% | -0.08 | 1.06 | 0.81 | 1.31 | — |
| — | 31.70 | 34.95 | 33.33 | +0.90 | 43.0% | 200 | 43.0% | -0.12 | 1.77 | 1.61 | 1.94 | — |
| — | 27.45 | 30.70 | 29.07 | — | — | 205 | 42.7% | -0.16 | 2.98 | 2.01 | 3.95 | — |
| — | 22.90 | 26.25 | 24.57 | +0.81 | 42.6% | 210 | 42.6% | -0.21 | 3.50 | 2.70 | 4.30 | — |
| — | 19.65 | 23.00 | 21.32 | +0.75 | 42.6% | 215 | 42.6% | -0.27 | 5.15 | 3.75 | 6.55 | — |
| — | 16.40 | 19.10 | 17.75 | — | — | 220 | — | — | 6.72 | 5.45 | 8.00 | — |
| — | 13.40 | 16.10 | 14.75 | +0.62 | 42.7% | 225 | 42.7% | -0.40 | 8.68 | 7.00 | 10.35 | — |
| — | 11.40 | 13.65 | 12.53 | +0.55 | 42.9% | 230 | 42.9% | -0.47 | 11.22 | 9.50 | 12.95 | — |
| — | 8.40 | 11.30 | 9.85 | +0.48 | 43.1% | 235 | 43.1% | -0.54 | 14.47 | 13.20 | 15.75 | — |
| — | 6.50 | 8.70 | 7.60 | +0.41 | 43.4% | 240 | — | — | 17.15 | 15.50 | 18.80 | — |
| — | 5.95 | 6.90 | 6.42 | +0.35 | 43.7% | 245 | — | — | 20.77 | 19.40 | 22.15 | — |
| — | 4.60 | 5.45 | 5.03 | — | — | 250 | — | — | 24.57 | 23.10 | 26.05 | — |
| — | 2.56 | 5.25 | 3.90 | +0.24 | 44.4% | 255 | 44.4% | -0.77 | 28.77 | 27.05 | 30.50 | — |
| — | 2.00 | 4.45 | 3.23 | — | — | 260 | — | — | 32.52 | 30.90 | 34.15 | — |
| — | 1.80 | 3.10 | 2.45 | — | — | 265 | 45.2% | -0.84 | 37.17 | 35.25 | 39.10 | — |
| — | 1.62 | 2.25 | 1.94 | +0.13 | 45.5% | 270 | 45.5% | -0.87 | 41.35 | 39.75 | 42.95 | — |
| — | 1.13 | 2.28 | 1.71 | +0.11 | 45.9% | 275 | 45.9% | -0.90 | 46.27 | 44.40 | 48.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.