Spot 230.82
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.55 | 55.15 | 53.35 | +0.92 | 37.9% | 180 | 37.9% | -0.08 | 1.62 | 1.50 | 1.74 | — |
| — | 47.00 | 50.00 | 48.50 | +0.90 | 37.4% | 185 | 37.4% | -0.10 | 2.15 | 1.89 | 2.40 | — |
| — | 43.30 | 46.05 | 44.67 | +0.88 | 36.9% | 190 | 36.9% | -0.12 | 3.16 | 2.57 | 3.75 | — |
| — | 38.85 | 42.40 | 40.62 | +0.85 | 36.6% | 195 | 36.6% | -0.15 | 3.73 | 3.15 | 4.30 | — |
| — | 35.00 | 38.45 | 36.73 | +0.82 | 36.3% | 200 | 36.3% | -0.19 | 4.75 | 4.55 | 4.95 | — |
| — | 31.45 | 34.60 | 33.02 | +0.78 | 36.1% | 205 | 36.1% | -0.22 | 6.08 | 5.70 | 6.45 | — |
| — | 27.70 | 31.25 | 29.48 | +0.74 | 35.9% | 210 | 35.9% | -0.27 | 7.67 | 7.40 | 7.95 | — |
| — | 24.70 | 27.35 | 26.02 | +0.69 | 35.8% | 215 | 35.8% | -0.31 | 9.38 | 9.05 | 9.70 | — |
| — | 21.90 | 24.30 | 23.10 | +0.65 | 35.7% | 220 | 35.7% | -0.36 | 11.22 | 10.80 | 11.65 | — |
| — | 18.65 | 21.00 | 19.82 | +0.60 | 35.7% | 225 | 35.7% | -0.41 | 13.70 | 13.10 | 14.30 | — |
| — | 16.90 | 17.85 | 17.38 | +0.55 | 35.7% | 230 | 35.7% | -0.45 | 15.97 | 15.65 | 16.30 | — |
| — | 15.00 | 15.80 | 15.40 | +0.51 | 35.7% | 235 | 35.7% | -0.50 | 19.27 | 18.40 | 20.15 | — |
| — | 13.10 | 14.05 | 13.57 | +0.46 | 35.8% | 240 | 35.8% | -0.55 | 21.98 | 20.85 | 23.10 | — |
| — | 11.20 | 11.85 | 11.53 | +0.42 | 35.8% | 245 | 35.8% | -0.60 | 25.12 | 24.45 | 25.80 | — |
| — | 8.85 | 10.30 | 9.57 | +0.37 | 36.0% | 250 | 36.0% | -0.64 | 28.57 | 27.55 | 29.60 | — |
| — | 8.00 | 8.90 | 8.45 | +0.34 | 36.1% | 255 | 36.1% | -0.68 | 31.80 | 30.50 | 33.10 | — |
| — | 7.05 | 7.50 | 7.28 | +0.30 | 36.3% | 260 | 36.3% | -0.72 | 35.42 | 33.80 | 37.05 | — |
| — | 4.80 | 7.35 | 6.08 | +0.27 | 36.5% | 265 | 36.5% | -0.75 | 39.67 | 38.35 | 41.00 | — |
| — | 4.55 | 5.80 | 5.17 | +0.24 | 36.7% | 270 | 36.7% | -0.79 | 43.67 | 42.30 | 45.05 | — |
| — | 3.30 | 5.75 | 4.53 | +0.21 | 36.9% | 275 | 36.9% | -0.81 | 47.90 | 46.30 | 49.50 | — |
| — | 3.20 | 4.65 | 3.92 | +0.18 | 37.1% | 280 | 37.1% | -0.84 | 52.70 | 50.95 | 54.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.