Spot 228.43
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.05 | 57.25 | 55.65 | +0.94 | 39.1% | 175 | 39.1% | -0.06 | 1.41 | 1.25 | 1.57 | — |
| — | 49.45 | 52.25 | 50.85 | +0.92 | 38.5% | 180 | 38.5% | -0.08 | 1.78 | 1.58 | 1.99 | — |
| — | 45.00 | 47.90 | 46.45 | +0.90 | 38.0% | 185 | 38.0% | -0.10 | 2.40 | 1.97 | 2.84 | — |
| — | 41.25 | 43.70 | 42.48 | +0.88 | 37.5% | 190 | 37.5% | -0.12 | 3.23 | 2.95 | 3.50 | — |
| — | 36.65 | 39.85 | 38.25 | +0.85 | 37.0% | 195 | 37.0% | -0.15 | 4.15 | 3.95 | 4.35 | — |
| — | 33.45 | 35.65 | 34.55 | +0.82 | 36.7% | 200 | 36.7% | -0.19 | 5.10 | 4.70 | 5.50 | — |
| — | 29.35 | 32.25 | 30.80 | +0.78 | 36.4% | 205 | 36.4% | -0.22 | 6.53 | 5.45 | 7.60 | — |
| — | 26.50 | 28.20 | 27.35 | +0.74 | 36.1% | 210 | 36.1% | -0.27 | 7.80 | 7.20 | 8.40 | — |
| — | 23.40 | 25.70 | 24.55 | +0.69 | 36.0% | 215 | 36.0% | -0.31 | 9.82 | 9.40 | 10.25 | — |
| — | 20.15 | 21.95 | 21.05 | +0.65 | 35.8% | 220 | 35.8% | -0.36 | 11.90 | 11.50 | 12.30 | — |
| — | 17.75 | 19.75 | 18.75 | +0.60 | 35.7% | 225 | 35.7% | -0.41 | 14.25 | 13.70 | 14.80 | — |
| — | 15.55 | 16.20 | 15.88 | +0.55 | 35.7% | 230 | 35.7% | -0.45 | 16.82 | 16.25 | 17.40 | — |
| — | 13.10 | 14.25 | 13.68 | +0.51 | 35.7% | 235 | 35.7% | -0.50 | 20.27 | 19.20 | 21.35 | — |
| — | 11.15 | 12.85 | 12.00 | +0.46 | 35.7% | 240 | 35.7% | -0.55 | 22.52 | 21.60 | 23.45 | — |
| — | 9.60 | 10.90 | 10.25 | +0.42 | 35.7% | 245 | 35.7% | -0.60 | 25.77 | 24.55 | 27.00 | — |
| — | 8.30 | 9.05 | 8.68 | +0.37 | 35.8% | 250 | 35.8% | -0.64 | 29.32 | 28.00 | 30.65 | — |
| — | 6.80 | 7.85 | 7.33 | +0.34 | 36.0% | 255 | 36.0% | -0.68 | 33.38 | 32.35 | 34.40 | — |
| — | 5.85 | 6.60 | 6.22 | +0.30 | 36.1% | 260 | 36.1% | -0.72 | 37.33 | 36.35 | 38.30 | — |
| — | 5.05 | 6.40 | 5.72 | +0.27 | 36.3% | 265 | 36.3% | -0.75 | 41.50 | 40.50 | 42.50 | — |
| — | 4.30 | 4.80 | 4.55 | +0.24 | 36.5% | 270 | 36.5% | -0.79 | 45.50 | 44.20 | 46.80 | — |
| — | 3.60 | 4.10 | 3.85 | +0.21 | 36.7% | 275 | 36.7% | -0.81 | 50.00 | 48.60 | 51.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.