Spot 228.43
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.15 | 59.95 | 58.05 | +0.89 | 39.5% | 175 | 39.5% | -0.11 | 3.73 | 3.00 | 4.45 | — |
| — | 52.20 | 55.20 | 53.70 | +0.87 | 39.1% | 180 | 39.1% | -0.13 | 4.90 | 4.00 | 5.80 | — |
| — | 48.00 | 51.65 | 49.83 | +0.85 | 38.7% | 185 | 38.7% | -0.16 | 5.60 | 4.35 | 6.85 | — |
| — | 44.65 | 47.40 | 46.02 | +0.83 | 38.4% | 190 | 38.4% | -0.18 | 6.40 | 5.70 | 7.10 | — |
| — | 40.75 | 43.80 | 42.27 | +0.80 | 38.2% | 195 | 38.2% | -0.21 | 8.00 | 7.65 | 8.35 | — |
| — | 37.15 | 39.95 | 38.55 | +0.77 | 37.9% | 200 | 37.9% | -0.24 | 9.40 | 8.90 | 9.90 | — |
| — | 33.95 | 36.85 | 35.40 | +0.74 | 37.8% | 205 | 37.8% | -0.27 | 11.10 | 9.85 | 12.35 | — |
| — | 31.50 | 33.80 | 32.65 | +0.70 | 37.6% | 210 | 37.6% | -0.30 | 12.95 | 12.45 | 13.45 | — |
| — | 28.40 | 30.40 | 29.40 | +0.67 | 37.5% | 215 | 37.5% | -0.34 | 14.85 | 14.25 | 15.45 | — |
| — | 25.85 | 27.30 | 26.57 | +0.64 | 37.4% | 220 | 37.4% | -0.37 | 16.75 | 16.05 | 17.45 | — |
| — | 23.55 | 25.10 | 24.32 | +0.60 | 37.3% | 225 | 37.3% | -0.41 | 19.62 | 19.10 | 20.15 | — |
| — | 21.15 | 22.75 | 21.95 | +0.57 | 37.2% | 230 | 37.2% | -0.44 | 22.20 | 21.65 | 22.75 | — |
| — | 18.95 | 20.10 | 19.52 | +0.53 | 37.2% | 235 | 37.2% | -0.48 | 24.55 | 23.50 | 25.60 | — |
| — | 17.05 | 18.15 | 17.60 | +0.50 | 37.2% | 240 | 37.2% | -0.51 | 27.73 | 26.75 | 28.70 | — |
| — | 15.30 | 17.10 | 16.20 | +0.47 | 37.2% | 245 | 37.2% | -0.54 | 31.10 | 29.90 | 32.30 | — |
| — | 13.60 | 14.75 | 14.18 | +0.43 | 37.2% | 250 | 37.2% | -0.58 | 34.55 | 33.70 | 35.40 | — |
| — | 11.85 | 13.10 | 12.47 | +0.40 | 37.2% | 255 | 37.2% | -0.61 | 37.75 | 36.65 | 38.85 | — |
| — | 10.85 | 11.55 | 11.20 | +0.37 | 37.3% | 260 | 37.3% | -0.64 | 41.25 | 40.15 | 42.35 | — |
| — | 8.95 | 11.40 | 10.18 | +0.34 | 37.3% | 265 | 37.3% | -0.67 | 45.17 | 43.90 | 46.45 | — |
| — | 8.55 | 9.20 | 8.88 | +0.32 | 37.4% | 270 | 37.4% | -0.70 | 49.08 | 47.85 | 50.30 | — |
| — | 6.60 | 8.40 | 7.50 | +0.29 | 37.5% | 275 | 37.5% | -0.73 | 53.00 | 51.75 | 54.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.