Spot 234.09
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.95 | 52.85 | 51.40 | +0.91 | 38.2% | 185 | 38.2% | -0.09 | 2.00 | 1.65 | 2.34 | — |
| — | 45.30 | 48.20 | 46.75 | +0.89 | 37.6% | 190 | 37.6% | -0.11 | 2.56 | 2.27 | 2.86 | — |
| — | 40.90 | 43.60 | 42.25 | +0.86 | 37.2% | 195 | 37.2% | -0.14 | 3.25 | 3.10 | 3.40 | — |
| — | 37.35 | 39.75 | 38.55 | +0.83 | 36.8% | 200 | 36.8% | -0.17 | 4.08 | 3.80 | 4.35 | — |
| — | 33.20 | 35.70 | 34.45 | +0.80 | 36.4% | 205 | 36.4% | -0.20 | 4.97 | 4.50 | 5.45 | — |
| — | 29.90 | 32.00 | 30.95 | +0.76 | 36.1% | 210 | 36.1% | -0.24 | 6.67 | 6.35 | 7.00 | — |
| — | 26.85 | 28.35 | 27.60 | +0.72 | 35.9% | 215 | 35.9% | -0.28 | 8.38 | 7.70 | 9.05 | — |
| — | 23.25 | 25.00 | 24.12 | +0.68 | 35.7% | 220 | 35.7% | -0.33 | 9.88 | 9.55 | 10.20 | — |
| — | 21.60 | 22.15 | 21.88 | +0.63 | 35.6% | 225 | 35.6% | -0.38 | 11.75 | 11.20 | 12.30 | — |
| — | 18.30 | 19.45 | 18.88 | +0.58 | 35.4% | 230 | 35.4% | -0.43 | 14.25 | 13.85 | 14.65 | — |
| — | 16.45 | 17.40 | 16.93 | +0.53 | 35.4% | 235 | 35.4% | -0.47 | 16.77 | 16.20 | 17.35 | — |
| — | 13.80 | 14.65 | 14.22 | +0.49 | 35.3% | 240 | 35.3% | -0.52 | 19.48 | 18.65 | 20.30 | — |
| — | 11.85 | 12.65 | 12.25 | +0.44 | 35.3% | 245 | 35.3% | -0.57 | 22.62 | 21.85 | 23.40 | — |
| — | 10.40 | 10.95 | 10.68 | +0.40 | 35.3% | 250 | 35.3% | -0.62 | 26.48 | 25.50 | 27.45 | — |
| — | 9.00 | 9.30 | 9.15 | +0.36 | 35.4% | 255 | 35.4% | -0.66 | 29.60 | 28.10 | 31.10 | — |
| — | 7.50 | 7.95 | 7.72 | +0.32 | 35.4% | 260 | 35.4% | -0.70 | 33.33 | 31.80 | 34.85 | — |
| — | 6.50 | 6.90 | 6.70 | +0.28 | 35.5% | 265 | 35.5% | -0.74 | 37.27 | 35.75 | 38.80 | — |
| — | 5.45 | 5.75 | 5.60 | +0.25 | 35.7% | 270 | 35.7% | -0.78 | 41.38 | 39.95 | 42.80 | — |
| — | 3.15 | 5.80 | 4.47 | +0.22 | 35.8% | 275 | 35.8% | -0.81 | 45.83 | 44.55 | 47.10 | — |
| — | 3.65 | 4.20 | 3.92 | +0.19 | 36.0% | 280 | 36.0% | -0.84 | 50.23 | 48.55 | 51.90 | — |
| — | 2.81 | 4.45 | 3.63 | +0.17 | 36.2% | 285 | 36.2% | -0.86 | 54.52 | 52.95 | 56.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.