Spot 234.09
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 55.20 | 54.05 | +0.86 | 39.5% | 185 | 39.5% | -0.14 | 4.95 | 4.25 | 5.65 | — |
| — | 48.95 | 51.15 | 50.05 | +0.84 | 39.1% | 190 | 39.1% | -0.17 | 5.72 | 5.45 | 6.00 | — |
| — | 45.10 | 47.35 | 46.23 | +0.81 | 38.8% | 195 | 38.8% | -0.19 | 6.83 | 6.45 | 7.20 | — |
| — | 41.45 | 43.60 | 42.52 | +0.78 | 38.5% | 200 | 38.5% | -0.22 | 7.92 | 6.45 | 9.40 | — |
| — | 38.00 | 40.15 | 39.08 | +0.75 | 38.3% | 205 | 38.3% | -0.25 | 9.70 | 9.10 | 10.30 | — |
| — | 34.75 | 36.75 | 35.75 | +0.72 | 38.0% | 210 | 38.0% | -0.28 | 11.22 | 10.75 | 11.70 | — |
| — | 32.00 | 33.70 | 32.85 | +0.69 | 37.8% | 215 | 37.8% | -0.32 | 13.20 | 12.85 | 13.55 | — |
| — | 28.80 | 30.85 | 29.82 | +0.66 | 37.6% | 220 | 37.6% | -0.35 | 15.22 | 14.80 | 15.65 | — |
| — | 26.50 | 28.60 | 27.55 | +0.62 | 37.5% | 225 | 37.5% | -0.38 | 17.27 | 16.70 | 17.85 | — |
| — | 24.05 | 25.00 | 24.52 | +0.59 | 37.3% | 230 | 37.3% | -0.42 | 19.45 | 18.60 | 20.30 | — |
| — | 21.95 | 23.60 | 22.77 | +0.55 | 37.2% | 235 | 37.2% | -0.46 | 22.10 | 21.20 | 23.00 | — |
| — | 19.90 | 20.90 | 20.40 | +0.52 | 37.1% | 240 | 37.1% | -0.49 | 25.12 | 23.55 | 26.70 | — |
| — | 16.60 | 19.05 | 17.82 | +0.48 | 37.0% | 245 | 37.0% | -0.53 | 28.18 | 27.65 | 28.70 | — |
| — | 14.95 | 17.00 | 15.97 | +0.45 | 37.0% | 250 | 37.0% | -0.56 | 31.20 | 30.10 | 32.30 | — |
| — | 13.45 | 15.40 | 14.43 | +0.42 | 37.0% | 255 | 37.0% | -0.59 | 35.00 | 33.85 | 36.15 | — |
| — | 13.15 | 13.90 | 13.53 | +0.39 | 36.9% | 260 | 36.9% | -0.63 | 38.08 | 37.05 | 39.10 | — |
| — | 11.70 | 12.80 | 12.25 | +0.35 | 36.9% | 265 | 36.9% | -0.66 | 42.02 | 40.95 | 43.10 | — |
| — | 10.45 | 11.25 | 10.85 | +0.33 | 37.0% | 270 | 37.0% | -0.69 | 45.80 | 44.75 | 46.85 | — |
| — | 9.30 | 9.95 | 9.62 | +0.30 | 37.0% | 275 | 37.0% | -0.72 | 49.58 | 48.45 | 50.70 | — |
| — | 8.25 | 8.75 | 8.50 | +0.27 | 37.1% | 280 | 37.1% | -0.74 | 53.48 | 52.25 | 54.70 | — |
| 108 | 5.70 | 7.75 | 6.72 | +0.25 | 37.1% | 285 | 37.1% | -0.77 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.