Spot 232.57
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.05 | 55.70 | 54.38 | +0.93 | 39.2% | 180 | 39.2% | -0.07 | 1.80 | 1.45 | 2.16 | — |
| — | 48.55 | 52.10 | 50.33 | +0.91 | 38.7% | 185 | 38.7% | -0.09 | 2.25 | 1.96 | 2.54 | — |
| — | 44.50 | 47.20 | 45.85 | +0.89 | 38.2% | 190 | 38.2% | -0.11 | 2.85 | 2.61 | 3.10 | — |
| — | 40.90 | 42.70 | 41.80 | +0.86 | 37.8% | 195 | 37.8% | -0.14 | 3.70 | 3.40 | 4.00 | — |
| 953 | 36.40 | 38.95 | 37.67 | +0.83 | 37.4% | 200 | 37.4% | -0.17 | 4.83 | 4.35 | 5.30 | — |
| — | 32.85 | 35.40 | 34.12 | +0.80 | 37.1% | 205 | 37.1% | -0.20 | 5.85 | 5.60 | 6.10 | — |
| — | 29.65 | 31.75 | 30.70 | +0.76 | 36.9% | 210 | 36.9% | -0.24 | 7.35 | 6.95 | 7.75 | — |
| — | 25.90 | 28.25 | 27.07 | +0.72 | 36.6% | 215 | 36.6% | -0.28 | 8.72 | 8.35 | 9.10 | — |
| — | 22.95 | 24.85 | 23.90 | +0.68 | 36.5% | 220 | 36.5% | -0.33 | 10.90 | 10.25 | 11.55 | — |
| — | 20.50 | 22.10 | 21.30 | +0.63 | 36.3% | 225 | 36.3% | -0.38 | 12.72 | 11.35 | 14.10 | — |
| — | 17.45 | 19.25 | 18.35 | +0.58 | 36.2% | 230 | 36.2% | -0.43 | 15.03 | 13.85 | 16.20 | — |
| — | 15.25 | 16.85 | 16.05 | +0.53 | 36.2% | 235 | 36.2% | -0.47 | 17.85 | 17.30 | 18.40 | — |
| — | 13.40 | 14.90 | 14.15 | +0.49 | 36.1% | 240 | 36.1% | -0.52 | 20.95 | 20.05 | 21.85 | — |
| — | 11.55 | 12.35 | 11.95 | +0.44 | 36.1% | 245 | 36.1% | -0.57 | 24.15 | 23.20 | 25.10 | — |
| — | 10.00 | 11.15 | 10.57 | +0.40 | 36.2% | 250 | 36.2% | -0.62 | 27.52 | 26.50 | 28.55 | — |
| — | 8.50 | 9.45 | 8.97 | +0.36 | 36.2% | 255 | 36.2% | -0.66 | 30.82 | 29.35 | 32.30 | — |
| — | 7.25 | 7.90 | 7.58 | +0.32 | 36.3% | 260 | 36.3% | -0.70 | 34.85 | 33.65 | 36.05 | — |
| — | 6.10 | 6.75 | 6.42 | +0.28 | 36.4% | 265 | 36.4% | -0.74 | 38.77 | 37.60 | 39.95 | — |
| — | 5.20 | 5.60 | 5.40 | +0.25 | 36.6% | 270 | 36.6% | -0.78 | 42.60 | 41.55 | 43.65 | — |
| — | 4.35 | 4.75 | 4.55 | +0.22 | 36.7% | 275 | 36.7% | -0.81 | 46.88 | 45.40 | 48.35 | — |
| — | 3.55 | 4.05 | 3.80 | +0.19 | 36.9% | 280 | 36.9% | -0.84 | 51.10 | 49.40 | 52.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.