Spot 232.57
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.65 | 59.00 | 57.83 | +0.88 | 39.7% | 180 | 39.7% | -0.12 | 4.47 | 3.95 | 5.00 | — |
| — | 51.70 | 55.00 | 53.35 | +0.86 | 39.4% | 185 | 39.4% | -0.14 | 5.42 | 4.65 | 6.20 | — |
| — | 48.75 | 51.00 | 49.88 | +0.84 | 39.1% | 190 | 39.1% | -0.17 | 6.12 | 5.80 | 6.45 | — |
| — | 44.05 | 46.90 | 45.48 | +0.81 | 38.8% | 195 | 38.8% | -0.19 | 7.30 | 6.90 | 7.70 | — |
| — | 40.65 | 43.30 | 41.98 | +0.78 | 38.5% | 200 | 38.5% | -0.22 | 8.60 | 8.25 | 8.95 | — |
| — | 37.25 | 39.90 | 38.58 | +0.75 | 38.3% | 205 | 38.3% | -0.25 | 10.32 | 9.85 | 10.80 | — |
| — | 34.00 | 36.55 | 35.27 | +0.72 | 38.1% | 210 | 38.1% | -0.28 | 12.50 | 11.50 | 13.50 | — |
| — | 31.80 | 33.55 | 32.67 | +0.69 | 37.9% | 215 | 37.9% | -0.32 | 14.15 | 13.40 | 14.90 | — |
| — | 28.05 | 29.90 | 28.98 | +0.66 | 37.7% | 220 | 37.7% | -0.35 | 16.02 | 15.50 | 16.55 | — |
| — | 26.25 | 27.45 | 26.85 | +0.62 | 37.6% | 225 | 37.6% | -0.38 | 18.18 | 17.90 | 18.45 | — |
| — | 23.00 | 24.85 | 23.93 | +0.59 | 37.4% | 230 | 37.4% | -0.42 | 21.12 | 20.35 | 21.90 | — |
| — | 20.80 | 22.90 | 21.85 | +0.55 | 37.3% | 235 | 37.3% | -0.46 | 23.68 | 23.00 | 24.35 | — |
| — | 19.10 | 20.05 | 19.57 | +0.52 | 37.2% | 240 | 37.2% | -0.49 | 26.40 | 25.85 | 26.95 | — |
| — | 17.20 | 18.75 | 17.98 | +0.48 | 37.2% | 245 | 37.2% | -0.53 | 29.20 | 28.55 | 29.85 | — |
| — | 15.45 | 16.30 | 15.88 | +0.45 | 37.1% | 250 | 37.1% | -0.56 | 32.48 | 31.45 | 33.50 | — |
| — | 13.70 | 14.55 | 14.12 | +0.42 | 37.1% | 255 | 37.1% | -0.59 | 36.08 | 35.05 | 37.10 | — |
| — | 12.40 | 13.75 | 13.07 | +0.39 | 37.1% | 260 | 37.1% | -0.63 | 39.45 | 38.60 | 40.30 | — |
| — | 11.10 | 12.20 | 11.65 | +0.35 | 37.1% | 265 | 37.1% | -0.66 | 43.15 | 42.20 | 44.10 | — |
| — | — | — | — | +0.33 | 37.1% | 270 | 37.1% | -0.69 | — | — | — | — |
| — | — | — | — | +0.30 | 37.2% | 275 | 37.2% | -0.72 | — | — | — | — |
| — | — | — | — | +0.27 | 37.2% | 280 | 37.2% | -0.74 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.