Spot 49.95
· 80 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 15:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.99 | 24.7% | 46 | 24.7% | -0.01 | — | — | — | — |
| — | — | — | — | +0.96 | 22.2% | 47 | 22.2% | -0.04 | — | — | — | — |
| — | — | — | — | +0.91 | 19.9% | 48 | 19.9% | -0.09 | — | — | — | — |
| — | — | — | — | +0.77 | 17.9% | 49 | 17.9% | -0.23 | — | — | — | — |
| — | — | — | — | +0.51 | 16.4% | 50 | 16.4% | -0.51 | — | — | — | — |
| — | — | — | — | +0.21 | 15.6% | 51 | 15.6% | -0.80 | — | — | — | — |
| — | — | — | — | +0.05 | 15.5% | 52 | 15.5% | -0.97 | — | — | — | — |
| — | — | — | — | +0.01 | 16.0% | 53 | 16.0% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 17.1% | 54 | 17.1% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 18.6% | 55 | 18.6% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.