Spot 48.02
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 10.00 | 9.25 | +0.97 | 40.7% | 39 | 40.7% | -0.03 | — | — | 0.95 | — |
| — | 6.20 | 10.00 | 8.10 | +0.96 | 39.5% | 40 | 39.5% | -0.04 | — | — | 0.95 | — |
| — | 5.20 | 9.00 | 7.10 | +0.95 | 36.4% | 41 | 36.4% | -0.05 | — | — | 0.95 | — |
| — | 5.30 | 7.20 | 6.25 | +0.94 | 32.4% | 42 | 32.4% | -0.06 | — | — | 0.95 | — |
| — | 4.70 | 6.10 | 5.40 | +0.93 | 28.2% | 43 | 28.2% | -0.07 | — | — | 0.95 | — |
| — | 3.70 | 4.90 | 4.30 | +0.92 | 24.3% | 44 | 24.3% | -0.08 | — | — | 0.75 | — |
| — | 2.70 | 3.90 | 3.30 | +0.89 | 20.9% | 45 | 20.9% | -0.11 | 0.15 | 0.10 | 0.20 | — |
| — | 2.00 | 3.20 | 2.60 | +0.83 | 18.2% | 46 | 18.2% | -0.17 | — | — | 0.25 | — |
| — | 1.50 | 2.10 | 1.80 | +0.72 | 16.2% | 47 | 16.2% | -0.29 | 0.38 | 0.25 | 0.50 | — |
| — | 0.65 | 1.15 | 0.90 | +0.54 | 15.0% | 48 | 15.0% | -0.47 | 0.72 | 0.60 | 0.85 | — |
| — | 0.35 | 0.45 | 0.40 | +0.34 | 14.6% | 49 | 14.6% | -0.68 | 1.23 | 1.10 | 1.35 | — |
| — | 0.15 | 0.20 | 0.17 | +0.19 | 14.8% | 50 | 14.8% | -0.85 | 1.95 | 1.80 | 2.10 | — |
| — | — | 0.15 | — | +0.10 | 15.6% | 51 | 15.6% | -0.95 | 2.90 | 2.30 | 3.50 | — |
| — | — | 0.10 | — | +0.05 | 16.9% | 52 | 16.9% | -1.00 | 4.00 | 2.70 | 5.30 | — |
| — | — | 0.05 | — | +0.03 | 18.5% | 53 | 18.5% | -1.00 | 5.00 | 3.70 | 6.30 | — |
| — | — | 0.20 | — | +0.02 | 20.3% | 54 | 20.3% | -1.00 | 6.00 | 4.70 | 7.30 | — |
| — | — | 0.95 | — | +0.02 | 22.3% | 55 | 22.3% | -1.00 | 7.00 | 5.70 | 8.30 | — |
| — | — | 0.95 | — | +0.01 | 24.3% | 56 | 24.3% | -1.00 | 7.95 | 5.80 | 10.10 | — |
| — | — | 0.95 | — | +0.01 | 26.4% | 57 | 26.4% | -1.00 | 8.95 | 6.80 | 11.10 | — |
| — | — | 0.95 | — | +0.01 | 28.4% | 58 | 28.4% | -1.00 | 9.90 | 7.80 | 12.00 | — |
| — | — | 0.95 | — | +0.01 | 30.2% | 59 | 30.2% | -1.00 | 10.95 | 8.80 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.