Spot 47.41
· 116 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 11.70 | 9.95 | +1.00 | 24.7% | 38 | 24.7% | -0.00 | — | — | 0.95 | — |
| — | 7.40 | 9.70 | 8.55 | +1.00 | 23.9% | 39 | 23.9% | -0.00 | — | — | 0.75 | — |
| — | 6.10 | 9.10 | 7.60 | +0.99 | 23.3% | 40 | 23.3% | -0.01 | — | — | 0.75 | — |
| — | 4.60 | 8.70 | 6.65 | +0.99 | 22.6% | 41 | 22.6% | -0.01 | — | — | 0.75 | — |
| — | 4.30 | 6.90 | 5.60 | +0.98 | 21.9% | 42 | 21.9% | -0.03 | — | — | 0.15 | — |
| — | 3.30 | 6.00 | 4.65 | +0.95 | 21.1% | 43 | 21.1% | -0.05 | 0.20 | 0.05 | 0.35 | — |
| — | 3.10 | 4.30 | 3.70 | +0.91 | 20.2% | 44 | 20.2% | -0.09 | 0.15 | 0.10 | 0.20 | — |
| — | 2.00 | 3.60 | 2.80 | +0.84 | 19.3% | 45 | 19.3% | -0.16 | 0.25 | 0.15 | 0.35 | — |
| — | 1.50 | 2.15 | 1.82 | +0.74 | 18.4% | 46 | 18.4% | -0.26 | 0.33 | 0.20 | 0.45 | — |
| — | 0.80 | 1.35 | 1.07 | +0.60 | 17.5% | 47 | 17.5% | -0.40 | 0.53 | 0.30 | 0.75 | — |
| — | 0.70 | 0.80 | 0.75 | +0.44 | 16.8% | 48 | 16.8% | -0.57 | 1.02 | 0.75 | 1.30 | — |
| — | 0.30 | 0.40 | 0.35 | +0.28 | 16.3% | 49 | 16.3% | -0.74 | 1.73 | 1.35 | 2.10 | — |
| — | 0.15 | 0.25 | 0.20 | +0.15 | 15.9% | 50 | 15.9% | -0.89 | 2.83 | 2.35 | 3.30 | — |
| — | 0.05 | 0.10 | 0.07 | +0.07 | 15.8% | 51 | 15.8% | -0.99 | 3.58 | 2.25 | 4.90 | — |
| — | — | 0.10 | — | +0.03 | 16.0% | 52 | 16.0% | -1.00 | 4.55 | 3.30 | 5.80 | — |
| — | — | 0.25 | — | +0.01 | 16.3% | 53 | 16.3% | -1.00 | 5.50 | 4.30 | 6.70 | — |
| — | — | 0.25 | — | +0.01 | 16.8% | 54 | 16.8% | -1.00 | 6.20 | 4.50 | 7.90 | — |
| — | — | 0.20 | — | +0.00 | 17.5% | 55 | 17.5% | -1.00 | 7.20 | 5.50 | 8.90 | — |
| — | — | 0.95 | — | +0.00 | 18.2% | 56 | 18.2% | -1.00 | 8.55 | 6.50 | 10.60 | — |
| — | — | 1.00 | — | +0.00 | 18.9% | 57 | 18.9% | -1.00 | 9.55 | 7.50 | 11.60 | — |
| — | — | 0.95 | — | +0.00 | 19.4% | 58 | 19.4% | -1.00 | 10.55 | 8.50 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.