Spot 47.95
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 10.90 | 9.80 | — | — | 38 | — | — | — | — | 0.75 | — |
| — | 8.10 | 9.50 | 8.80 | — | — | 39 | — | — | — | — | 0.75 | — |
| — | 7.10 | 8.50 | 7.80 | +1.00 | 23.2% | 40 | 23.2% | -0.00 | — | — | 0.95 | — |
| — | 6.10 | 7.70 | 6.90 | +0.99 | 23.0% | 41 | 23.0% | -0.01 | — | — | 0.75 | — |
| — | 5.20 | 6.50 | 5.85 | +0.97 | 22.9% | 42 | 22.9% | -0.03 | — | — | 0.75 | — |
| — | 4.30 | 5.40 | 4.85 | +0.95 | 22.7% | 43 | 22.7% | -0.05 | 0.20 | 0.05 | 0.35 | — |
| — | 3.40 | 4.50 | 3.95 | +0.91 | 22.3% | 44 | 22.3% | -0.09 | 0.23 | 0.15 | 0.30 | — |
| — | 3.00 | 3.60 | 3.30 | +0.85 | 21.7% | 45 | 21.7% | -0.15 | 0.30 | 0.15 | 0.45 | — |
| — | 1.85 | 3.10 | 2.48 | +0.77 | 20.9% | 46 | 20.9% | -0.24 | 0.42 | 0.35 | 0.50 | — |
| — | 1.70 | 1.95 | 1.82 | +0.66 | 20.0% | 47 | 20.0% | -0.34 | 0.60 | 0.45 | 0.75 | — |
| — | 1.10 | 1.25 | 1.18 | +0.53 | 19.1% | 48 | 19.1% | -0.47 | 1.02 | 0.95 | 1.10 | — |
| — | 0.65 | 0.80 | 0.72 | +0.39 | 18.2% | 49 | 18.2% | -0.62 | 1.73 | 1.40 | 2.05 | — |
| — | 0.35 | 0.45 | 0.40 | +0.26 | 17.4% | 50 | 17.4% | -0.77 | 2.35 | 2.15 | 2.55 | — |
| — | 0.15 | 0.25 | 0.20 | +0.14 | 16.7% | 51 | 16.7% | -0.90 | 3.40 | 2.80 | 4.00 | — |
| — | 0.05 | 0.20 | 0.12 | +0.07 | 16.2% | 52 | 16.2% | -0.99 | 4.25 | 3.00 | 5.50 | — |
| — | — | 0.15 | — | +0.03 | 16.0% | 53 | 16.0% | -1.00 | 5.20 | 3.90 | 6.50 | — |
| — | — | 0.25 | — | +0.01 | 15.9% | 54 | 15.9% | -1.00 | 6.10 | 4.20 | 8.00 | — |
| — | — | 0.75 | — | +0.00 | 16.2% | 55 | 16.2% | -1.00 | 7.35 | 5.50 | 9.20 | — |
| — | — | 0.75 | — | +0.00 | 16.9% | 56 | 16.9% | -1.00 | 8.10 | 6.20 | 10.00 | — |
| — | — | 0.75 | — | +0.00 | 17.9% | 57 | 17.9% | -1.00 | 9.35 | 7.50 | 11.20 | — |
| — | — | 0.75 | — | +0.00 | 19.3% | 58 | 19.3% | -1.00 | 10.35 | 8.50 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.