Spot 49.95
· 80 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 15:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.80 | 20.3% | 46 | 20.3% | -0.21 | — | — | — | — |
| — | — | — | — | +0.75 | 19.5% | 47 | 19.5% | -0.26 | — | — | — | — |
| — | — | — | — | +0.70 | 18.9% | 48 | 18.9% | -0.31 | — | — | — | — |
| — | — | — | — | +0.65 | 18.3% | 49 | 18.3% | -0.37 | — | — | — | — |
| — | — | — | — | +0.58 | 17.8% | 50 | 17.8% | -0.44 | — | — | — | — |
| — | — | — | — | +0.51 | 17.4% | 51 | 17.4% | -0.52 | — | — | — | — |
| — | — | — | — | +0.44 | 17.1% | 52 | 17.1% | -0.60 | — | — | — | — |
| — | — | — | — | +0.38 | 16.9% | 53 | 16.9% | -0.68 | — | — | — | — |
| — | — | — | — | +0.31 | 16.8% | 54 | 16.8% | -0.76 | — | — | — | — |
| — | — | — | — | +0.25 | 16.8% | 55 | 16.8% | -0.84 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.