Spot 47.58
· 170 contratti su 4 scadenze
· fonte ibkr
· catturata 16/09 04:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.80 | 24.80 | 22.80 | +1.00 | 38.3% | 25 | 38.3% | -0.00 | — | — | 0.15 | — |
| — | 15.90 | 20.00 | 17.95 | +0.99 | 36.5% | 30 | 36.5% | -0.01 | — | — | 2.15 | — |
| — | 11.10 | 15.00 | 13.05 | +0.97 | 30.7% | 35 | 30.7% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 6.30 | 10.30 | 8.30 | +0.92 | 24.5% | 40 | 24.5% | -0.08 | — | — | 0.40 | — |
| — | 2.90 | 5.20 | 4.05 | +0.75 | 19.6% | 45 | 19.6% | -0.26 | 0.90 | 0.70 | 1.10 | — |
| — | 2.70 | 4.50 | 3.60 | +0.69 | 18.9% | 46 | 18.9% | -0.32 | 1.23 | 0.95 | 1.50 | — |
| — | 0.85 | 3.90 | 2.38 | +0.62 | 18.3% | 47 | 18.3% | -0.40 | 1.90 | 0.40 | 3.40 | — |
| — | — | 2.10 | — | +0.54 | 17.8% | 48 | 17.8% | -0.48 | 1.88 | 0.75 | 3.00 | — |
| — | 0.05 | 3.60 | 1.82 | +0.46 | 17.4% | 49 | 17.4% | -0.57 | 2.60 | 0.30 | 4.90 | — |
| — | 0.20 | 1.60 | 0.90 | +0.38 | 17.1% | 50 | 17.1% | -0.67 | 2.73 | 0.95 | 4.50 | — |
| — | — | 2.00 | — | +0.30 | 16.9% | 51 | 16.9% | -0.76 | 3.92 | 1.95 | 5.90 | — |
| — | — | 0.85 | — | +0.24 | 16.7% | 52 | 16.7% | -0.85 | 4.85 | 3.10 | 6.60 | — |
| — | 0.20 | 0.60 | 0.40 | +0.18 | 16.6% | 53 | 16.6% | -0.93 | 5.45 | 3.40 | 7.50 | — |
| — | 0.15 | 0.40 | 0.28 | +0.13 | 16.6% | 54 | 16.6% | -0.99 | 6.50 | 4.60 | 8.40 | — |
| — | 0.10 | 0.35 | 0.23 | +0.10 | 16.7% | 55 | 16.7% | -1.00 | 7.30 | 5.20 | 9.40 | — |
| — | — | 1.65 | — | +0.07 | 16.8% | 56 | 16.8% | -1.00 | 8.30 | 6.20 | 10.40 | — |
| — | 0.05 | 1.50 | 0.78 | +0.05 | 17.0% | 57 | 17.0% | -1.00 | 9.30 | 7.20 | 11.40 | — |
| — | — | 2.20 | — | +0.04 | 17.2% | 58 | 17.2% | -1.00 | 10.30 | 8.20 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.