Spot 48.02
· 170 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 15.20 | 13.55 | +1.00 | 50.6% | 35 | 50.6% | +0.00 | — | — | 0.95 | — |
| — | 7.40 | 10.20 | 8.80 | +1.00 | 36.5% | 40 | 36.5% | +0.00 | — | — | 0.75 | — |
| — | 6.40 | 9.20 | 7.80 | +1.00 | 32.8% | 41 | 32.8% | +0.00 | — | — | 0.75 | — |
| — | 5.40 | 6.90 | 6.15 | +1.00 | 29.5% | 42 | 29.5% | +0.00 | — | — | 0.75 | — |
| — | 4.50 | 5.70 | 5.10 | +1.00 | 26.6% | 43 | 26.6% | +0.00 | — | — | 0.10 | — |
| — | 3.50 | 4.70 | 4.10 | +1.00 | 24.2% | 44 | 24.2% | +0.00 | — | — | 0.05 | — |
| — | 2.50 | 3.70 | 3.10 | +1.00 | 22.3% | 45 | 22.3% | +0.00 | — | — | 0.05 | — |
| — | 1.75 | 2.50 | 2.12 | +1.00 | 21.0% | 46 | 21.0% | -0.00 | — | — | 0.10 | — |
| — | 0.75 | 1.50 | 1.12 | +0.98 | 20.2% | 47 | 20.2% | -0.02 | — | — | 0.05 | — |
| — | — | 0.40 | — | +0.52 | 19.9% | 48 | 19.9% | -0.48 | 0.17 | 0.10 | 0.25 | — |
| — | — | 0.15 | — | +0.03 | 19.9% | 49 | 19.9% | -0.98 | 0.95 | 0.70 | 1.20 | — |
| — | — | 0.10 | — | +0.00 | 20.4% | 50 | 20.4% | -1.00 | 2.23 | 1.85 | 2.60 | — |
| — | — | 0.05 | — | +0.00 | 21.2% | 51 | 21.2% | -1.00 | 2.90 | 2.30 | 3.50 | — |
| — | — | 0.05 | — | +0.00 | 22.3% | 52 | 22.3% | -1.00 | 4.25 | 3.30 | 5.20 | — |
| — | — | 0.20 | — | +0.00 | 23.5% | 53 | 23.5% | -1.00 | 4.80 | 4.30 | 5.30 | — |
| — | — | 0.15 | — | +0.00 | 25.0% | 54 | 25.0% | -1.00 | 6.20 | 5.20 | 7.20 | — |
| — | — | 0.05 | — | +0.00 | 26.6% | 55 | 26.6% | -1.00 | 6.90 | 6.20 | 7.60 | — |
| — | — | 0.35 | — | +0.00 | 28.2% | 56 | 28.2% | -1.00 | 8.65 | 7.20 | 10.10 | — |
| — | — | 0.75 | — | +0.00 | 29.9% | 57 | 29.9% | -1.00 | 9.65 | 8.20 | 11.10 | — |
| — | — | 0.75 | — | +0.00 | 31.5% | 58 | 31.5% | -1.00 | 9.95 | 9.20 | 10.70 | — |
| — | — | 0.15 | — | +0.00 | 33.2% | 59 | 33.2% | -1.00 | 11.55 | 10.00 | 13.10 | — |
| — | — | 0.10 | — | +0.00 | 34.8% | 60 | 34.8% | -1.00 | 11.90 | 10.70 | 13.10 | — |
| — | — | 0.75 | — | +0.00 | 36.3% | 61 | 36.3% | -1.00 | 13.40 | 11.70 | 15.10 | — |
| — | — | 0.75 | — | +0.00 | 37.8% | 62 | 37.8% | -1.00 | 14.40 | 12.70 | 16.10 | — |
| — | — | 0.75 | — | +0.00 | 39.1% | 63 | 39.1% | -1.00 | 15.40 | 13.70 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.