Spot 48.02
· 170 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 20.50 | 18.40 | +1.00 | 31.2% | 30 | 31.2% | -0.00 | — | — | 0.25 | — |
| — | 11.40 | 15.60 | 13.50 | +0.98 | 31.9% | 35 | 31.9% | -0.02 | — | — | 0.25 | — |
| — | 6.60 | 10.80 | 8.70 | +0.94 | 26.1% | 40 | 26.1% | -0.06 | 0.23 | 0.10 | 0.35 | — |
| — | 5.60 | 9.90 | 7.75 | +0.92 | 24.8% | 41 | 24.8% | -0.08 | — | — | 2.35 | — |
| — | 4.70 | 8.90 | 6.80 | +0.90 | 23.5% | 42 | 23.5% | -0.10 | 0.50 | 0.15 | 0.85 | — |
| — | 3.80 | 7.70 | 5.75 | +0.87 | 22.2% | 43 | 22.2% | -0.13 | — | — | 2.45 | — |
| — | 2.85 | 6.80 | 4.83 | +0.84 | 20.9% | 44 | 20.9% | -0.16 | 1.35 | 0.15 | 2.55 | — |
| — | 3.50 | 4.30 | 3.90 | +0.79 | 19.8% | 45 | 19.8% | -0.21 | 0.50 | 0.40 | 0.60 | — |
| — | 1.10 | 5.30 | 3.20 | +0.73 | 18.7% | 46 | 18.7% | -0.28 | 0.82 | 0.15 | 1.50 | — |
| — | 0.35 | 4.10 | 2.23 | +0.66 | 17.8% | 47 | 17.8% | -0.35 | — | — | 3.20 | — |
| — | — | 3.80 | — | +0.57 | 17.0% | 48 | 17.0% | -0.45 | — | — | 1.70 | — |
| — | — | 3.50 | — | +0.47 | 16.5% | 49 | 16.5% | -0.56 | 2.23 | 0.45 | 4.00 | — |
| — | 0.65 | 1.00 | 0.82 | +0.37 | 16.1% | 50 | 16.1% | -0.67 | 2.75 | 0.90 | 4.60 | — |
| — | 0.05 | 0.85 | 0.45 | +0.28 | 15.9% | 51 | 15.9% | -0.78 | 3.40 | 1.50 | 5.30 | — |
| — | — | 0.70 | — | +0.20 | 15.8% | 52 | 15.8% | -0.88 | 4.22 | 2.35 | 6.10 | — |
| — | 0.10 | 0.50 | 0.30 | +0.14 | 15.8% | 53 | 15.8% | -0.96 | 5.20 | 3.30 | 7.10 | — |
| — | — | 0.80 | — | +0.10 | 16.0% | 54 | 16.0% | -1.00 | 6.10 | 4.10 | 8.10 | — |
| — | — | 0.50 | — | +0.07 | 16.2% | 55 | 16.2% | -1.00 | 7.00 | 4.90 | 9.10 | — |
| — | — | 2.20 | — | +0.05 | 16.5% | 56 | 16.5% | -1.00 | 7.95 | 5.80 | 10.10 | — |
| — | — | 1.20 | — | +0.03 | 16.8% | 57 | 16.8% | -1.00 | 8.95 | 6.80 | 11.10 | — |
| — | — | 1.00 | — | +0.02 | 17.1% | 58 | 17.1% | -1.00 | 9.95 | 7.80 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.