Spot 48.02
· 170 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 25.50 | 23.40 | +1.00 | 38.9% | 25 | — | — | — | — | 0.15 | — |
| — | 16.30 | 20.50 | 18.40 | — | — | 30 | — | — | — | — | 1.95 | — |
| — | 11.50 | 15.70 | 13.60 | — | — | 35 | — | — | 0.23 | 0.05 | 0.40 | — |
| — | 6.70 | 10.90 | 8.80 | — | — | 40 | — | — | — | — | 1.50 | — |
| — | 2.10 | 5.90 | 4.00 | — | — | 45 | — | — | 0.68 | 0.25 | 1.10 | — |
| — | 1.30 | 4.90 | 3.10 | — | — | 46 | — | — | 1.05 | 0.75 | 1.35 | — |
| — | 0.95 | 3.80 | 2.38 | — | — | 47 | — | — | — | — | 3.40 | — |
| — | 0.65 | 4.20 | 2.42 | — | — | 48 | — | — | 1.52 | 0.05 | 3.00 | — |
| — | — | 3.40 | — | — | — | 49 | — | — | 2.40 | 0.60 | 4.20 | — |
| — | 0.10 | 1.30 | 0.70 | — | — | 50 | — | — | 2.88 | 1.05 | 4.70 | — |
| — | — | 2.90 | — | — | — | 51 | — | — | 3.50 | 1.50 | 5.50 | — |
| — | — | 1.90 | — | — | — | 52 | — | — | 4.22 | 2.25 | 6.20 | — |
| — | 0.20 | 0.60 | 0.40 | +0.19 | 16.1% | 53 | 16.1% | -0.91 | 5.35 | 3.60 | 7.10 | — |
| — | 0.15 | 0.40 | 0.28 | +0.14 | 16.2% | 54 | 16.2% | -0.98 | 5.80 | 3.90 | 7.70 | — |
| — | 0.10 | 0.35 | 0.23 | +0.10 | 16.3% | 55 | 16.3% | -1.00 | 6.95 | 4.80 | 9.10 | — |
| — | — | 0.40 | — | +0.07 | 16.4% | 56 | 16.4% | -1.00 | 7.95 | 5.80 | 10.10 | — |
| — | 0.05 | 1.20 | 0.62 | +0.05 | 16.6% | 57 | 16.6% | -1.00 | 8.95 | 6.80 | 11.10 | — |
| — | — | 2.00 | — | +0.04 | 16.9% | 58 | 16.9% | -1.00 | 9.95 | 7.80 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.