Spot 48.02
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 20.50 | 18.40 | +1.00 | 31.0% | 30 | 31.0% | -0.00 | — | — | 0.25 | — |
| — | 11.40 | 15.60 | 13.50 | +0.98 | 32.2% | 35 | 32.2% | -0.02 | — | — | 0.25 | — |
| — | 6.50 | 10.70 | 8.60 | +0.94 | 26.7% | 40 | 26.7% | -0.06 | 0.20 | 0.10 | 0.30 | — |
| — | 5.60 | 9.80 | 7.70 | +0.92 | 25.4% | 41 | 25.4% | -0.08 | — | — | 2.40 | — |
| — | 4.60 | 8.80 | 6.70 | +0.90 | 24.2% | 42 | 24.2% | -0.11 | 0.62 | 0.15 | 1.10 | — |
| — | 3.70 | 7.90 | 5.80 | +0.87 | 22.9% | 43 | 22.9% | -0.13 | — | — | 2.50 | — |
| — | 2.75 | 6.90 | 4.83 | +0.83 | 21.6% | 44 | 21.6% | -0.17 | 1.35 | 0.15 | 2.55 | — |
| — | 3.50 | 4.30 | 3.90 | +0.79 | 20.4% | 45 | 20.4% | -0.22 | 0.57 | 0.15 | 1.00 | — |
| — | 1.05 | 5.30 | 3.17 | +0.73 | 19.2% | 46 | 19.2% | -0.28 | 0.82 | 0.15 | 1.50 | — |
| — | 0.30 | 4.60 | 2.45 | +0.66 | 18.2% | 47 | 18.2% | -0.36 | — | — | 3.20 | — |
| — | 0.15 | 4.00 | 2.08 | +0.57 | 17.3% | 48 | 17.3% | -0.45 | — | — | 1.70 | — |
| — | — | 3.40 | — | +0.47 | 16.6% | 49 | 16.6% | -0.56 | 2.23 | 0.45 | 4.00 | — |
| — | 0.65 | 0.95 | 0.80 | +0.37 | 16.0% | 50 | 16.0% | -0.67 | 2.45 | 0.30 | 4.60 | — |
| — | — | 0.65 | — | +0.28 | 15.7% | 51 | 15.7% | -0.78 | 3.17 | 1.05 | 5.30 | — |
| — | 0.15 | 0.55 | 0.35 | +0.20 | 15.5% | 52 | 15.5% | -0.89 | 4.00 | 1.90 | 6.10 | — |
| — | 0.10 | 0.30 | 0.20 | +0.14 | 15.5% | 53 | 15.5% | -0.97 | 4.97 | 2.85 | 7.10 | — |
| — | — | 0.35 | — | +0.09 | 15.7% | 54 | 15.7% | -1.00 | 5.95 | 3.80 | 8.10 | — |
| — | — | 0.50 | — | +0.06 | 15.9% | 55 | 15.9% | -1.00 | 6.95 | 4.80 | 9.10 | — |
| — | — | 1.75 | — | +0.04 | 16.1% | 56 | 16.1% | -1.00 | 7.95 | 5.80 | 10.10 | — |
| — | — | 2.15 | — | +0.03 | 16.5% | 57 | 16.5% | -1.00 | 8.95 | 6.80 | 11.10 | — |
| — | — | 1.00 | — | +0.02 | 16.8% | 58 | 16.8% | -1.00 | 9.95 | 7.80 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.