Spot 48.02
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 02:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.20 | 25.40 | 23.30 | +1.00 | 39.1% | 25 | 39.1% | -0.00 | — | — | 0.15 | — |
| — | 16.30 | 19.20 | 17.75 | +0.99 | 37.5% | 30 | 37.5% | -0.01 | — | — | 2.15 | — |
| — | 11.40 | 15.60 | 13.50 | +0.97 | 31.7% | 35 | 31.7% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 6.60 | 10.80 | 8.70 | +0.93 | 25.2% | 40 | 25.2% | -0.08 | — | — | 0.40 | — |
| — | 2.00 | 6.20 | 4.10 | +0.78 | 19.4% | 45 | 19.4% | -0.23 | 0.80 | 0.50 | 1.10 | — |
| — | 1.20 | 5.40 | 3.30 | +0.73 | 18.4% | 46 | 18.4% | -0.29 | 1.00 | 0.70 | 1.30 | — |
| — | 0.45 | 4.60 | 2.52 | +0.66 | 17.6% | 47 | 17.6% | -0.36 | — | — | 3.30 | — |
| — | 0.25 | 3.90 | 2.08 | +0.58 | 16.9% | 48 | 16.9% | -0.44 | 1.52 | 0.05 | 3.00 | — |
| — | — | 3.60 | — | +0.49 | 16.3% | 49 | 16.3% | -0.54 | 2.33 | 0.55 | 4.10 | — |
| — | 0.80 | 1.20 | 1.00 | +0.40 | 15.8% | 50 | 15.8% | -0.65 | 2.58 | 0.45 | 4.70 | — |
| — | — | 1.75 | — | +0.32 | 15.6% | 51 | 15.6% | -0.75 | 3.30 | 1.20 | 5.40 | — |
| — | 0.10 | 1.90 | 1.00 | +0.24 | 15.5% | 52 | 15.5% | -0.85 | 4.20 | 2.20 | 6.20 | — |
| — | 0.20 | 0.60 | 0.40 | +0.18 | 15.5% | 53 | 15.5% | -0.94 | 5.00 | 2.90 | 7.10 | — |
| — | 0.10 | 0.40 | 0.25 | +0.13 | 15.6% | 54 | 15.6% | -1.00 | 5.85 | 3.90 | 7.80 | — |
| — | 0.05 | 0.30 | 0.17 | +0.10 | 15.7% | 55 | 15.7% | -1.00 | 6.95 | 4.80 | 9.10 | — |
| — | — | 0.95 | — | +0.07 | 16.0% | 56 | 16.0% | -1.00 | 7.95 | 5.80 | 10.10 | — |
| — | — | — | — | +0.05 | 16.3% | 57 | 16.3% | -1.00 | — | — | — | — |
| — | — | — | — | +0.04 | 16.6% | 58 | 16.6% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.